La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
11,56+0,58 (+5,28 %)
À la clôture : 04:00PM EST
11,47 -0,09 (-0,78 %)
Échanges après Bourse : 07:52PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240621C000060002024-02-21 3:57PM EST6.005.105.357.350.00-88144.24%
RKT240621C000070002024-02-13 1:20PM EST7.004.402.916.100.00-20113167.19%
RKT240621C000080002024-02-22 3:58PM EST8.004.003.154.80+0.75+23.08%511473.34%
RKT240621C000090002024-02-23 2:35PM EST9.002.972.813.25+0.43+16.93%613659.96%
RKT240621C000100002024-02-23 1:32PM EST10.002.302.062.24+0.25+12.20%6131353.91%
RKT240621C000110002024-02-23 10:25AM EST11.001.521.461.62+0.17+12.59%5061851.61%
RKT240621C000120002024-02-23 1:47PM EST12.001.101.101.13+0.10+10.00%312,31850.05%
RKT240621C000130002024-02-23 11:58AM EST13.000.840.750.79+0.15+21.74%152,03550.00%
RKT240621C000140002024-02-23 3:01PM EST14.000.530.510.55+0.08+17.78%62,29450.34%
RKT240621C000150002024-02-23 2:03PM EST15.000.390.350.39+0.05+14.71%965,00150.20%
RKT240621C000160002024-02-23 3:19PM EST16.000.240.240.280.00-1722250.88%
RKT240621C000170002024-02-22 2:06PM EST17.000.190.170.210.00-1032852.15%
RKT240621C000180002024-02-23 2:38PM EST18.000.140.130.16-0.07-33.33%129153.71%
RKT240621C000190002024-02-23 2:40PM EST19.000.110.100.13-0.11-50.00%1855.27%
RKT240621C000200002024-02-23 2:32PM EST20.000.090.080.11-0.01-10.00%671557.23%
RKT240621C000210002024-02-07 10:29AM EST21.000.100.070.220.00--466.60%
RKT240621C000230002024-02-12 3:15PM EST23.000.110.060.090.00-21565.23%
RKT240621C000250002024-02-21 12:13PM EST25.000.050.020.200.00-316976.17%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240621P000040002023-11-01 8:30AM EST4.000.140.000.000.00-101550.00%
RKT240621P000050002024-02-09 11:34AM EST5.000.080.010.100.00-4026383.20%
RKT240621P000060002023-11-24 10:53AM EST6.000.240.000.750.00-213108.79%
RKT240621P000070002024-02-09 10:08AM EST7.000.190.090.150.00-109263.28%
RKT240621P000080002024-02-15 3:12PM EST8.000.250.180.230.00-215857.42%
RKT240621P000090002024-02-23 2:04PM EST9.000.350.310.39-0.17-32.69%263,36052.93%
RKT240621P000100002024-02-23 11:42AM EST10.000.620.590.62-0.23-27.06%15,20350.39%
RKT240621P000110002024-02-23 3:53PM EST11.000.970.971.00-0.37-27.61%2043,55449.22%
RKT240621P000120002024-02-23 2:27PM EST12.001.531.481.53-0.35-18.62%6824048.54%
RKT240621P000130002024-02-23 10:30AM EST13.001.991.972.39-0.35-14.96%18356.30%
RKT240621P000140002024-02-20 12:53PM EST14.003.252.813.750.00-15962.50%
RKT240621P000150002024-02-22 9:45AM EST15.004.053.653.950.00-8331156.98%
RKT240621P000160002024-02-22 10:14AM EST16.005.054.555.050.00-157256.64%
RKT240621P000170002024-01-29 10:41AM EST17.004.854.506.250.00-62584.96%
RKT240621P000180002023-12-26 10:26AM EST18.004.155.856.000.00-140.00%
RKT240621P000200002023-12-26 10:25AM EST20.005.707.759.100.00--095.12%
RKT240621P000250002024-01-22 1:10PM EST25.0012.6012.1515.950.00-40113.57%