Marchés français ouverture 4 h 23 min

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
13,57-0,35 (-2,51 %)
À la clôture : 04:00PM EDT
13,60 +0,03 (+0,22 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240621C000020002024-04-23 2:26PM EDT2.0010.600.000.000.00-110.00%
RKT240621C000030002024-05-03 9:59AM EDT3.0010.5010.5010.700.00-11289.06%
RKT240621C000060002024-04-10 9:59AM EDT6.006.606.107.800.00-88244.53%
RKT240621C000070002024-05-08 11:01AM EDT7.006.805.106.700.00-3110177.73%
RKT240621C000080002024-05-07 10:10AM EDT8.006.135.505.700.00-15108109.38%
RKT240621C000090002024-05-24 11:04AM EDT9.005.074.504.700.00-1018588.28%
RKT240621C000100002024-05-28 10:19AM EDT10.004.102.855.200.00-22348142.97%
RKT240621C000110002024-05-06 3:46PM EDT11.003.001.602.750.00-2163978.91%
RKT240621C000120002024-05-29 11:27AM EDT12.001.801.702.80-0.21-10.45%24,926103.52%
RKT240621C000125002024-05-24 10:03AM EDT12.501.601.301.450.00-11154.88%
RKT240621C000130002024-05-29 12:22PM EDT13.001.000.951.05-0.15-13.04%32,84850.98%
RKT240621C000135002024-05-23 1:01PM EDT13.500.920.650.800.00--150.88%
RKT240621C000140002024-05-29 2:19PM EDT14.000.550.450.55-0.10-15.38%43,23350.29%
RKT240621C000145002024-05-29 1:38PM EDT14.500.300.300.40-0.15-33.33%254351.37%
RKT240621C000150002024-05-29 2:26PM EDT15.000.230.200.30-0.12-34.29%459,89653.32%
RKT240621C000155002024-05-24 3:14PM EDT15.500.200.150.200.00-186254.69%
RKT240621C000160002024-05-29 10:06AM EDT16.000.120.100.15+0.01+9.09%23,47156.25%
RKT240621C000165002024-05-28 11:23AM EDT16.500.100.050.100.00-2555.47%
RKT240621C000170002024-05-29 9:47AM EDT17.000.070.050.100.00-42,08361.33%
RKT240621C000175002024-05-20 2:44PM EDT17.500.150.000.350.00--383.40%
RKT240621C000180002024-05-28 9:37AM EDT18.000.050.000.050.00-11,78758.59%
RKT240621C000190002024-05-28 2:44PM EDT19.000.050.000.100.00-184976.56%
RKT240621C000200002024-05-20 3:52PM EDT20.000.050.000.050.00-61,05076.56%
RKT240621C000210002024-05-20 12:36PM EDT21.000.050.000.050.00-315484.38%
RKT240621C000220002024-04-24 2:04PM EDT22.000.050.000.200.00-384115.63%
RKT240621C000230002024-04-08 10:50AM EDT23.000.100.000.750.00-5079168.55%
RKT240621C000250002024-05-14 12:55PM EDT25.000.100.000.050.00-63224110.94%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240621P000040002023-11-01 9:30AM EDT4.000.140.000.000.00-101550.00%
RKT240621P000050002024-05-08 11:54AM EDT5.000.010.000.050.00-1264190.63%
RKT240621P000060002024-04-02 10:47AM EDT6.000.040.000.500.00-512250.39%
RKT240621P000070002024-03-18 9:44AM EDT7.000.090.000.150.00-294157.81%
RKT240621P000080002024-05-03 11:38AM EDT8.000.040.000.050.00-1160106.25%
RKT240621P000090002024-05-08 1:53PM EDT9.000.030.000.050.00-11,32485.94%
RKT240621P000100002024-05-21 10:19AM EDT10.000.050.000.100.00-42,08675.78%
RKT240621P000105002024-05-23 11:15AM EDT10.500.050.000.200.00--277.34%
RKT240621P000110002024-05-24 3:51PM EDT11.000.050.050.100.00-321,61761.33%
RKT240621P000115002024-05-23 9:52AM EDT11.500.120.050.150.00--155.47%
RKT240621P000120002024-05-28 3:27PM EDT12.000.140.100.200.00-31,53951.37%
RKT240621P000125002024-05-29 11:43AM EDT12.500.250.200.30+0.05+25.00%413854.49%
RKT240621P000130002024-05-29 3:49PM EDT13.000.400.350.45+0.10+33.33%2064452.54%
RKT240621P000135002024-05-28 3:22PM EDT13.500.600.550.65+0.10+20.00%13750.59%
RKT240621P000140002024-05-29 9:34AM EDT14.000.870.850.95+0.12+16.00%1541151.76%
RKT240621P000145002024-05-29 9:39AM EDT14.501.151.151.30+0.15+15.00%11953.03%
RKT240621P000150002024-05-29 11:45AM EDT15.001.611.551.65+0.31+23.85%161950.39%
RKT240621P000155002024-05-28 3:58PM EDT15.501.721.102.350.00-5578.13%
RKT240621P000160002024-05-20 3:16PM EDT16.001.601.002.550.00-283855.66%
RKT240621P000170002024-05-28 2:56PM EDT17.003.222.303.600.00-11,23676.17%
RKT240621P000180002024-03-28 12:19PM EDT18.003.805.607.100.00-3740240.72%
RKT240621P000190002024-05-14 10:50AM EDT19.003.905.306.900.00-125155.86%
RKT240621P000200002024-03-28 11:12AM EDT20.005.505.908.000.00-120153.91%
RKT240621P000250002024-01-22 2:10PM EDT25.0012.6012.1515.950.00-40381.05%