La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0662 -0,0010 (-0,10 %) Gold future
2 298,30 -4,60 (-0,20 %) Bitcoin EUR
56 102,17 -3 771,62 (-6,30 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524C00009000 | 2024-04-10 9:50AM EDT | 9.00 | 3.90 | 2.15 | 3.40 | 0.00 | - | - | 2 | 94.53% |
| RKT240524C00009500 | 2024-04-22 10:05AM EDT | 9.50 | 2.45 | 2.80 | 2.95 | 0.00 | - | - | 4 | 76.56% |
| RKT240524C00011000 | 2024-04-17 10:03AM EDT | 11.00 | 1.15 | 1.35 | 1.70 | 0.00 | - | 1 | 1 | 59.57% |
| RKT240524C00011500 | 2024-04-29 3:33PM EDT | 11.50 | 1.30 | 1.20 | 1.30 | 0.00 | - | 1 | 3 | 65.82% |
| RKT240524C00012000 | 2024-04-29 1:44PM EDT | 12.00 | 0.92 | 0.90 | 1.00 | -0.23 | -20.00% | 3 | 22 | 64.65% |
| RKT240524C00012500 | 2024-04-29 9:49AM EDT | 12.50 | 0.85 | 0.10 | 0.75 | 0.00 | - | 3 | 44 | 67.58% |
| RKT240524C00013000 | 2024-04-26 3:50PM EDT | 13.00 | 0.56 | 0.50 | 0.55 | 0.00 | - | 1 | 5 | 64.75% |
| RKT240524C00013500 | 2024-04-30 3:33PM EDT | 13.50 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 54 | 66 | 66.80% |
| RKT240524C00014000 | 2024-04-30 1:54PM EDT | 14.00 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 1 | 54 | 65.63% |
| RKT240524C00014500 | 2024-04-30 2:40PM EDT | 14.50 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 4 | 27 | 66.60% |
| RKT240524C00015000 | 2024-04-25 2:22PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 200 | 68.36% |
| RKT240524C00015500 | 2024-04-29 11:09AM EDT | 15.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 59 | 67.77% |
| RKT240524C00016000 | 2024-04-29 10:31AM EDT | 16.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 16 | 25 | 69.53% |
| RKT240524C00016500 | 2024-04-15 10:45AM EDT | 16.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 69.14% |
| RKT240524C00017000 | 2024-04-24 2:42PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 74.22% |
| RKT240524C00018000 | 2024-04-15 10:45AM EDT | 18.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 10 | 207.62% |
| RKT240524C00019000 | 2024-04-09 3:42PM EDT | 19.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 5 | 221.29% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524P00009500 | 2024-04-29 11:09AM EDT | 9.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 108 | 72.27% |
| RKT240524P00010000 | 2024-04-25 2:19PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 11 | 21 | 69.92% |
| RKT240524P00010500 | 2024-04-30 2:03PM EDT | 10.50 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 1 | 8 | 68.16% |
| RKT240524P00011000 | 2024-04-24 11:52AM EDT | 11.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 18 | 65.43% |
| RKT240524P00011500 | 2024-04-29 12:01PM EDT | 11.50 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 15 | 64.06% |
| RKT240524P00012000 | 2024-04-26 10:06AM EDT | 12.00 | 0.55 | 0.60 | 0.70 | 0.00 | - | 30 | 28 | 63.09% |
| RKT240524P00012500 | 2024-04-29 10:02AM EDT | 12.50 | 0.80 | 0.85 | 0.95 | 0.00 | - | 1 | 17 | 62.01% |
| RKT240524P00013000 | 2024-04-10 3:53PM EDT | 13.00 | 1.40 | 1.15 | 1.25 | 0.00 | - | - | 2 | 61.04% |
| RKT240524P00013500 | 2024-04-30 2:42PM EDT | 13.50 | 1.60 | 1.50 | 1.60 | +0.29 | +22.14% | 15 | 15 | 60.45% |
| RKT240524P00014000 | 2024-04-17 12:13PM EDT | 14.00 | 2.75 | 1.90 | 2.00 | 0.00 | - | 6 | 7 | 60.94% |
| RKT240524P00015000 | 2024-04-23 11:24AM EDT | 15.00 | 2.70 | 2.75 | 2.90 | 0.00 | - | - | 1 | 61.72% |
