La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
14,12+0,24 (+1,73 %)
À la clôture : 04:00PM EDT
14,25 +0,13 (+0,92 %)
Échanges après Bourse : 07:49PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240524C000090002024-05-15 3:55PM EDT9.005.404.505.200.00-21223.44%
RKT240524C000095002024-05-07 9:35AM EDT9.504.604.204.700.00-43201.56%
RKT240524C000110002024-04-17 10:03AM EDT11.001.151.953.200.00-11138.28%
RKT240524C000115002024-05-06 9:30AM EDT11.502.142.503.400.00-13186.72%
RKT240524C000120002024-05-17 9:44AM EDT12.001.902.052.20-1.80-48.65%1011259.38%
RKT240524C000125002024-05-14 3:37PM EDT12.502.171.351.750.00-82793.75%
RKT240524C000130002024-05-14 10:18AM EDT13.002.301.051.250.00-632972.66%
RKT240524C000135002024-05-17 2:25PM EDT13.500.750.700.80+0.01+1.35%357650.78%
RKT240524C000140002024-05-17 3:40PM EDT14.000.450.400.50+0.09+25.00%3,11418353.91%
RKT240524C000145002024-05-17 3:56PM EDT14.500.260.200.30+0.09+52.94%2,7391,04356.25%
RKT240524C000150002024-05-17 3:59PM EDT15.000.140.100.15+0.04+40.00%6187357.42%
RKT240524C000155002024-05-17 3:59PM EDT15.500.050.050.100.00-799063.28%
RKT240524C000160002024-05-17 12:27PM EDT16.000.050.000.050.00-81,11159.38%
RKT240524C000165002024-05-17 1:05PM EDT16.500.040.000.050.00-316171.09%
RKT240524C000170002024-05-15 9:41AM EDT17.000.060.000.100.00-321193.75%
RKT240524C000175002024-05-15 9:45AM EDT17.500.050.000.65+0.05-637176.56%
RKT240524C000180002024-05-17 1:29PM EDT18.000.050.000.10+0.02+66.67%146115.63%
RKT240524C000185002024-05-14 12:47PM EDT18.500.100.000.40+0.10-571572175.00%
RKT240524C000190002024-05-14 11:35AM EDT19.000.100.000.750.00-165164226.17%
RKT240524C000195002024-05-14 12:38PM EDT19.500.080.000.25+0.08--4175.00%
RKT240524C000200002024-05-14 1:13PM EDT20.000.050.000.20+0.05--200175.78%
RKT240524C000205002024-05-14 10:21AM EDT20.500.050.001.25+0.05--2309.77%
RKT240524C000210002024-05-14 11:11AM EDT21.000.050.001.25+0.05--9321.48%
RKT240524C000250002024-05-14 11:30AM EDT25.000.050.001.55+0.05--1428.13%
RKT240524C000270002024-05-14 9:35AM EDT27.000.130.000.15+0.13--3267.19%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240524P000095002024-05-03 9:30AM EDT9.500.110.000.750.00-3108308.59%
RKT240524P000100002024-05-10 3:58PM EDT10.000.030.000.500.00-224243.75%
RKT240524P000105002024-05-03 9:30AM EDT10.500.100.001.200.00-213302.73%
RKT240524P000110002024-05-07 11:31AM EDT11.000.050.001.250.00-617277.34%
RKT240524P000115002024-05-10 9:42AM EDT11.500.100.000.100.00-1025106.25%
RKT240524P000120002024-05-16 10:05AM EDT12.000.050.000.350.00-690126.56%
RKT240524P000125002024-05-17 9:37AM EDT12.500.080.000.15-0.07-46.67%16178.91%
RKT240524P000130002024-05-16 11:47AM EDT13.000.100.000.100.00-627253.13%
RKT240524P000135002024-05-17 2:46PM EDT13.500.120.050.20-0.08-40.00%52896362.70%
RKT240524P000140002024-05-17 3:58PM EDT14.000.300.250.35-0.15-33.33%5416256.64%
RKT240524P000145002024-05-17 12:28PM EDT14.500.580.550.65-0.22-27.50%1845051.95%
RKT240524P000150002024-05-16 11:10AM EDT15.001.050.951.050.00-425956.64%
RKT240524P000155002024-05-16 2:47PM EDT15.501.621.001.50+1.62--7273.83%
RKT240524P000160002024-05-16 10:47AM EDT16.001.951.852.000.00-4267.97%