La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0672 0,0000 (-0,00 %) Gold future
2 303,60 +0,70 (+0,03 %) Bitcoin EUR
53 996,32 -3 831,95 (-6,63 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00010000 | 2024-04-25 10:17AM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RKT240503C00010500 | 2024-04-30 10:22AM EDT | 10.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| RKT240503C00011000 | 2024-04-25 10:26AM EDT | 11.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| RKT240503C00011500 | 2024-04-29 3:33PM EDT | 11.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| RKT240503C00012000 | 2024-04-29 3:31PM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 122 | 0.00% |
| RKT240503C00012500 | 2024-04-30 1:58PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 708 | 6.25% |
| RKT240503C00013000 | 2024-04-30 3:26PM EDT | 13.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 82 | 1,405 | 25.00% |
| RKT240503C00013500 | 2024-04-30 3:00PM EDT | 13.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,059 | 25.00% |
| RKT240503C00014000 | 2024-04-30 2:37PM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 213 | 50.00% |
| RKT240503C00014500 | 2024-04-29 2:02PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 122 | 146 | 50.00% |
| RKT240503C00015000 | 2024-04-24 2:02PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 50.00% |
| RKT240503C00015500 | 2024-04-16 10:38AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| RKT240503C00016000 | 2024-04-15 9:51AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 50.00% |
| RKT240503C00016500 | 2024-04-12 2:58PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| RKT240503C00017000 | 2024-04-09 10:36AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| RKT240503C00017500 | 2024-04-08 11:19AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| RKT240503C00018000 | 2024-04-08 9:44AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| RKT240503C00019000 | 2024-04-01 1:03PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| RKT240503C00020000 | 2024-03-28 11:13AM EDT | 20.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 15 | 11 | 259.38% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503P00009500 | 2024-04-11 1:46PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| RKT240503P00010000 | 2024-04-18 10:52AM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 50.00% |
| RKT240503P00010500 | 2024-04-30 3:24PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 351 | 50.00% |
| RKT240503P00011000 | 2024-04-30 11:12AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 274 | 25.00% |
| RKT240503P00011500 | 2024-04-30 3:58PM EDT | 11.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 102 | 25.00% |
| RKT240503P00012000 | 2024-04-30 3:56PM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 562 | 714 | 6.25% |
| RKT240503P00012500 | 2024-04-30 12:03PM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 144 | 0.00% |
| RKT240503P00013000 | 2024-04-30 10:00AM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 250 | 0.00% |
| RKT240503P00013500 | 2024-04-30 9:35AM EDT | 13.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| RKT240503P00014000 | 2024-04-30 10:43AM EDT | 14.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| RKT240503P00015000 | 2024-04-11 2:01PM EDT | 15.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RKT240503P00015500 | 2024-04-18 1:50PM EDT | 15.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RKT240503P00016000 | 2024-04-11 2:00PM EDT | 16.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT240503P00016500 | 2024-04-02 12:52PM EDT | 16.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
