Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240531C00008000 | 2024-05-20 1:31PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.15 | +0.03 | - | - | 1 | 368.75% |
RKLB240719C00008000 | 2024-05-21 2:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,376 | 103.13% |
RKLB241018C00008000 | 2024-05-24 2:11PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 459 | 73.44% |
RKLB250117C00008000 | 2024-05-22 12:44PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | +0.25 | - | - | 4 | 67.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240719P00008000 | 2024-01-11 12:06PM EDT | 2024-07-19 | 3.08 | 3.60 | 3.80 | 0.00 | - | 5 | 5 | 78.13% |