La bourse est fermée
Dow Jones
38 720,52 +44,84 (+0,12 %) Nasdaq
16 257,22 +100,90 (+0,62 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0776 +0,0009 (+0,09 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 985,05 -760,57 (-1,27 %)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 12:29PM EDT. Marché ouvert.
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510C00000500 | 2024-04-12 2:31PM EDT | 0.50 | 2.80 | 3.00 | 4.40 | 0.00 | - | 5 | 5 | 1,506.25% |
| RKLB240510C00002000 | 2024-05-03 1:20PM EDT | 2.00 | 2.05 | 2.05 | 3.00 | 0.00 | - | 1 | 4 | 925.00% |
| RKLB240510C00002500 | 2024-05-03 3:37PM EDT | 2.50 | 1.50 | 1.55 | 1.70 | 0.00 | - | 30 | 92 | 290.63% |
| RKLB240510C00003000 | 2024-05-06 10:44AM EDT | 3.00 | 1.15 | 1.05 | 1.20 | +0.15 | +15.00% | 11 | 34 | 200.00% |
| RKLB240510C00003500 | 2024-05-06 12:04PM EDT | 3.50 | 0.62 | 0.60 | 0.65 | +0.02 | +3.45% | 73 | 131 | 120.31% |
| RKLB240510C00004000 | 2024-05-06 12:12PM EDT | 4.00 | 0.30 | 0.25 | 0.30 | +0.10 | +58.82% | 772 | 2,382 | 120.31% |
| RKLB240510C00004500 | 2024-05-06 12:09PM EDT | 4.50 | 0.10 | 0.05 | 0.10 | +0.05 | +166.67% | 2,650 | 1,063 | 110.94% |
| RKLB240510C00005000 | 2024-05-06 12:02PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 278 | 287 | 125.00% |
| RKLB240510C00005500 | 2024-04-09 11:26AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 165.63% |
| RKLB240510C00006000 | 2024-05-03 2:33PM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 200.00% |
| RKLB240510C00008000 | 2024-05-02 12:56PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 306.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510P00001500 | 2024-04-12 10:37AM EDT | 1.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 1,131.25% |
| RKLB240510P00003000 | 2024-05-03 12:08PM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 152 | 250.00% |
| RKLB240510P00003500 | 2024-05-06 12:08PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 62 | 1,606 | 107.81% |
| RKLB240510P00004000 | 2024-05-06 12:02PM EDT | 4.00 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 626 | 3,304 | 114.84% |
| RKLB240510P00004500 | 2024-05-06 11:38AM EDT | 4.50 | 0.47 | 0.45 | 0.50 | -0.09 | -16.07% | 11 | 29 | 103.13% |
| RKLB240510P00005000 | 2024-05-06 11:58AM EDT | 5.00 | 0.90 | 0.90 | 0.95 | -0.45 | -33.33% | 2 | 1 | 109.38% |
