La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 588,64 +19,13 (+0,03 %)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240524C00004500 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | 0.00 | - | 623 | 4,206 | 63.28% |
| RKLB240531C00004500 | 2024-05-17 3:31PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.10 | 0.00 | - | 365 | 461 | 52.34% |
| RKLB240607C00004500 | 2024-05-17 3:33PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 71 | 401 | 62.50% |
| RKLB240614C00004500 | 2024-05-16 3:17PM EDT | 2024-06-14 | 0.18 | 0.10 | 0.20 | +0.05 | +38.46% | 3 | 302 | 53.91% |
| RKLB240621C00004500 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 212 | 745 | 53.13% |
| RKLB240628C00004500 | 2024-05-16 3:45PM EDT | 2024-06-28 | 0.22 | 0.20 | 0.40 | -0.03 | -12.00% | 11 | 109 | 70.70% |
| RKLB240719C00004500 | 2024-05-17 3:57PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | 0.00 | - | 56 | 3,517 | 53.91% |
| RKLB241018C00004500 | 2024-05-17 3:11PM EDT | 2024-10-18 | 0.65 | 0.45 | 0.65 | +0.10 | +18.18% | 34 | 1,094 | 59.38% |
| RKLB250117C00004500 | 2024-05-16 2:18PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.85 | 0.00 | - | 2 | 1,306 | 66.99% |
| RKLB260116C00004500 | 2024-05-17 9:54AM EDT | 2026-01-16 | 1.55 | 1.35 | 1.60 | -0.04 | -2.52% | 1 | 1,560 | 73.54% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240524P00004500 | 2024-05-17 3:37PM EDT | 2024-05-24 | 0.32 | 0.30 | 0.35 | -0.03 | -8.57% | 28 | 267 | 76.56% |
| RKLB240531P00004500 | 2024-05-16 12:58PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.35 | 0.00 | - | 25 | 270 | 52.34% |
| RKLB240607P00004500 | 2024-05-16 3:54PM EDT | 2024-06-07 | 0.37 | 0.30 | 0.40 | 0.00 | - | 14 | 34 | 62.50% |
| RKLB240621P00004500 | 2024-05-17 1:11PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | -0.02 | -4.76% | 11 | 59 | 53.13% |
| RKLB240719P00004500 | 2024-05-15 3:54PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 23 | 465 | 50.39% |
| RKLB241018P00004500 | 2024-05-16 10:10AM EDT | 2024-10-18 | 0.71 | 0.70 | 0.80 | 0.00 | - | 50 | 545 | 54.88% |
| RKLB250117P00004500 | 2024-05-16 3:04PM EDT | 2025-01-17 | 0.93 | 0.90 | 0.95 | 0.00 | - | 3 | 272 | 56.15% |
| RKLB260116P00004500 | 2024-05-17 12:44PM EDT | 2026-01-16 | 1.45 | 1.35 | 1.50 | +0.10 | +7.41% | 1 | 263 | 58.98% |
