La bourse ferme dans 2 h 32 min
CAC 40
8 069,47 -63,02 (-0,78 %) Euro Stoxx 50
5 040,04 -19,16 (-0,38 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0883 +0,0022 (+0,21 %) Gold future
2 355,30 +20,80 (+0,89 %) Bitcoin EUR
62 756,81 -236,97 (-0,38 %)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:7.50
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 2 | 18 | 2024-05-31 | 0.01 | 0.00 | - | 378 | 2,897 |
| 2.73 | 0.00 | - | 7 | 25 | 2024-06-07 | 0.02 | 0.00 | - | 4 | 1,824 |
| 2.51 | 0.00 | - | 10 | 22 | 2024-06-14 | 0.04 | 0.00 | - | 3 | 1,670 |
| 2.89 | 0.00 | - | 3 | 2,972 | 2024-06-21 | 0.06 | 0.00 | - | 375 | 19,829 |
| 2.82 | 0.00 | - | 30 | 9 | 2024-06-28 | 0.09 | 0.00 | - | 24 | 179 |
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 26 | 57 |
| 3.13 | 0.00 | - | 58 | 1,191 | 2024-07-19 | 0.21 | 0.00 | - | 359 | 12,399 |
| 3.36 | 0.00 | - | 6 | 1,037 | 2024-08-16 | 0.43 | 0.00 | - | 173 | 8,920 |
| 3.25 | 0.00 | - | 63 | 1,064 | 2024-09-20 | 0.66 | 0.00 | - | 256 | 12,947 |
| 3.50 | 0.00 | - | 10 | 547 | 2024-10-18 | 0.77 | 0.00 | - | 1,018 | 31,870 |
| 3.93 | 0.00 | - | 24 | 750 | 2024-12-20 | 1.10 | 0.00 | - | 9 | 4,832 |
| 4.05 | 0.00 | - | 105 | 1,681 | 2025-01-17 | 1.24 | 0.00 | - | 3 | 96,742 |
| 4.05 | 0.00 | - | 7 | 168 | 2025-03-21 | 1.48 | 0.00 | - | 21 | 3,081 |
| 4.75 | 0.00 | - | 248 | 354 | 2025-06-20 | 1.78 | 0.00 | - | 2 | 1,574 |
| 4.05 | 0.00 | - | 1 | 78 | 2025-09-19 | 1.97 | 0.00 | - | 20 | 34 |
| 4.94 | 0.00 | - | 3 | 366 | 2025-12-19 | 2.25 | 0.00 | - | 4 | 43,210 |
| 5.10 | 0.00 | - | 50 | 1,679 | 2026-01-16 | 2.24 | 0.00 | - | 1 | 31,324 |
| 5.80 | 0.00 | - | 3 | 478 | 2026-12-18 | 2.80 | 0.00 | - | 2 | 464 |
