La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 451,28 +56,20 (+0,10 %)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 1 | 13 | 2.50 | 0.01 | 0.00 | - | 1 | 195 |
| 7.16 | 0.00 | - | 3 | 2 | 3.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | - | 4 | 4.00 | 0.01 | 0.00 | - | - | 250 |
| 5.30 | 0.00 | - | 12 | 13 | 4.50 | 0.23 | 0.00 | - | 1 | 1 |
| 4.92 | -0.38 | -7.17% | 11 | 173 | 5.00 | 0.01 | 0.00 | - | 7 | 12,988 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 200 | 3,542 |
| 3.25 | 0.00 | - | - | 1 | 6.00 | 0.01 | 0.00 | - | 16 | 642 |
| 3.40 | 0.00 | - | 3 | 9 | 6.50 | 0.01 | 0.00 | - | 765 | 3,718 |
| 2.65 | 0.00 | - | 10 | 24 | 7.00 | 0.01 | -0.02 | -66.67% | 357 | 732 |
| 2.51 | -0.37 | -12.85% | 43 | 791 | 7.50 | 0.03 | 0.00 | - | 629 | 13,842 |
| 2.00 | -0.25 | -11.11% | 236 | 577 | 8.00 | 0.03 | +0.01 | +50.00% | 3,800 | 12,237 |
| 1.51 | -0.35 | -18.82% | 78 | 4,872 | 8.50 | 0.04 | 0.00 | - | 254 | 2,560 |
| 1.05 | -0.27 | -20.45% | 800 | 8,353 | 9.00 | 0.07 | +0.01 | +16.67% | 6,455 | 15,452 |
| 0.66 | -0.23 | -25.84% | 963 | 7,577 | 9.50 | 0.15 | +0.02 | +15.38% | 1,826 | 3,813 |
| 0.33 | -0.20 | -37.74% | 4,731 | 41,667 | 10.00 | 0.35 | +0.06 | +20.69% | 5,754 | 24,627 |
| 0.16 | -0.16 | -50.00% | 6,891 | 11,682 | 10.50 | 0.68 | +0.12 | +21.43% | 929 | 1,407 |
| 0.08 | -0.08 | -50.00% | 3,365 | 20,319 | 11.00 | 1.08 | +0.14 | +14.89% | 114 | 418 |
| 0.06 | -0.02 | -25.00% | 606 | 2,581 | 11.50 | 1.62 | +0.26 | +19.12% | 26 | 209 |
| 0.03 | -0.03 | -50.00% | 975 | 9,073 | 12.00 | 2.00 | +0.10 | +5.26% | 2 | 136 |
| 0.03 | -0.01 | -25.00% | 489 | 38,008 | 12.50 | 2.58 | +0.24 | +10.26% | 58 | 5,055 |
| 0.02 | -0.01 | -33.33% | 23 | 1,788 | 13.00 | 2.70 | 0.00 | - | 9 | 113 |
| 0.02 | -0.02 | -50.00% | 6 | 1,084 | 13.50 | 3.61 | +0.39 | +12.11% | 2 | 2 |
| 0.02 | 0.00 | - | 152 | 5,331 | 14.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 305 | 344 | 14.50 | 4.30 | 0.00 | - | 1 | 2 |
| 0.02 | +0.01 | +100.00% | 1,953 | 27,770 | 15.00 | 5.00 | +0.15 | +3.09% | 73 | 1,575 |
| 0.02 | +0.01 | +100.00% | 90 | 3,143 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 668 | 16.00 | 6.10 | +0.15 | +2.52% | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 25 | 465 | 17.00 | 6.72 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 240 | 29,613 | 17.50 | 7.50 | +0.23 | +3.16% | 2 | 318 |
| 0.01 | 0.00 | - | 3 | 84 | 18.00 | 8.45 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 224 | 19.00 | 9.45 | 0.00 | - | - | 12 |
| 0.01 | -0.02 | -66.67% | 4 | 6,002 | 20.00 | 10.45 | 0.00 | - | 6 | 1 |
| 0.04 | +0.03 | +300.00% | 3 | 2,167 | 22.50 | 12.95 | 0.00 | - | 6 | 0 |
| 0.02 | +0.01 | +100.00% | 17 | 3,093 | 25.00 | 15.45 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 3 | 1,740 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,068 | 30.00 | 19.60 | 0.00 | - | 1 | 0 |
