Marchés français ouverture 8 h 8 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 900,02 +253,91 (+0,66 %) EUR/USD
1,0864 +0,0014 (+0,13 %) HANG SENG
18 827,35 +218,41 (+1,17 %) Bitcoin EUR
64 008,70 +845,44 (+1,34 %)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | +0.23 | +63.89% | 2,583 | 5,711 | 2024-05-31 | 0.15 | -0.24 | -61.54% | 5,276 | 4,326 |
| 0.75 | +0.20 | +36.36% | 197 | 1,160 | 2024-06-07 | 0.32 | -0.30 | -48.39% | 316 | 6,667 |
| 0.90 | +0.15 | +20.00% | 138 | 827 | 2024-06-14 | 0.48 | -0.22 | -31.43% | 221 | 968 |
| 1.01 | +0.21 | +26.25% | 1,166 | 26,859 | 2024-06-21 | 0.54 | -0.26 | -32.50% | 1,183 | 56,993 |
| 1.15 | +0.20 | +21.05% | 63 | 203 | 2024-06-28 | 0.69 | -0.24 | -25.81% | 106 | 490 |
| 1.20 | +0.20 | +20.00% | 34 | 21 | 2024-07-05 | 0.70 | -0.32 | -31.37% | 6 | 13 |
| 1.42 | +0.24 | +20.34% | 681 | 15,323 | 2024-07-19 | 0.93 | -0.21 | -18.42% | 1,090 | 25,502 |
| 1.85 | +0.27 | +17.09% | 163 | 8,058 | 2024-08-16 | 1.34 | -0.20 | -12.99% | 423 | 17,261 |
| 2.13 | +0.30 | +16.39% | 431 | 14,009 | 2024-09-20 | 1.68 | -0.07 | -4.00% | 10 | 18,245 |
| 2.29 | +0.21 | +10.10% | 24 | 4,534 | 2024-10-18 | 1.82 | -0.14 | -7.14% | 23 | 35,217 |
| 2.78 | +0.28 | +11.20% | 29 | 2,067 | 2024-12-20 | 2.25 | -0.01 | -0.44% | 11 | 1,479 |
| 2.91 | +0.31 | +11.92% | 236 | 37,453 | 2025-01-17 | 2.38 | -0.13 | -5.18% | 3 | 60,912 |
| 3.25 | +0.29 | +9.80% | 124 | 1,912 | 2025-03-21 | 2.64 | +0.10 | +3.94% | 1 | 4,685 |
| 3.65 | +0.35 | +10.61% | 2 | 8,589 | 2025-06-20 | 3.05 | 0.00 | - | 1 | 15,315 |
| 4.00 | +0.25 | +6.67% | 25 | 517 | 2025-09-19 | 3.35 | -0.10 | -2.90% | 1 | 342 |
| 4.10 | +0.10 | +2.50% | 51 | 2,129 | 2025-12-19 | 3.52 | 0.00 | - | 2 | 13,592 |
| 4.35 | +0.30 | +7.41% | 46 | 9,063 | 2026-01-16 | 3.71 | 0.00 | - | 11 | 60,262 |
| 5.20 | +0.20 | +4.00% | 15 | 1,625 | 2026-12-18 | 4.32 | 0.00 | - | 1 | 249 |
