Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
8.30 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
9.10 | 0.00 | - | 3 | 113 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 3,545 |
7.75 | 0.00 | - | 5 | 18 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 211 |
8.85 | +0.25 | +2.91% | 3 | 23 | 2024-08-16 | 0.02 | 0.00 | - | 17 | 454 |
8.80 | 0.00 | - | 1 | 73 | 2024-09-20 | 0.03 | 0.00 | - | 101 | 1,625 |
8.75 | 0.00 | - | 1 | 115 | 2024-10-18 | 0.05 | 0.00 | - | 8 | 1,392 |
8.31 | 0.00 | - | 1 | 15 | 2024-12-20 | 0.07 | 0.00 | - | 200 | 280 |
8.52 | 0.00 | - | 55 | 893 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 6,659 |
7.96 | 0.00 | - | 1 | 8 | 2025-03-21 | 0.25 | 0.00 | - | 5 | 13 |
9.07 | +0.17 | +1.91% | 2 | 12 | 2025-06-20 | 0.21 | 0.00 | - | 2 | 5 |
8.50 | 0.00 | - | 1 | 5 | 2025-09-19 | 0.04 | 0.00 | - | 4 | 12 |
8.97 | +0.32 | +3.70% | 1 | 306 | 2025-12-19 | 0.37 | -0.01 | -2.63% | 1 | 7,053 |
8.75 | 0.00 | - | 1 | 634 | 2026-01-16 | 0.39 | 0.00 | - | 756 | 13,959 |
9.35 | +0.55 | +6.25% | 3 | 447 | 2026-12-18 | 0.59 | 0.00 | - | 1 | 104 |