Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIO240719C00095000 | 2024-06-14 12:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 560 | 900 | 25.00% |
RIO240816C00095000 | 2024-06-17 10:05AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 344 | 25.00% |
RIO241018C00095000 | 2024-05-21 2:17PM EDT | 2024-10-18 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 10 | 50.61% |
RIO250117C00095000 | 2024-06-18 9:43AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 711 | 12.50% |
RIO260116C00095000 | 2024-05-30 2:42PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIO241018P00095000 | 2024-06-03 2:18PM EDT | 2024-10-18 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
RIO250117P00095000 | 2024-05-15 10:16AM EDT | 2025-01-17 | 26.50 | 28.00 | 32.10 | 0.00 | - | 1 | 2 | 55.86% |
RIO260116P00095000 | 2024-04-29 1:29PM EDT | 2026-01-16 | 27.60 | 25.00 | 29.50 | 0.00 | - | 17 | 435 | 22.22% |