La bourse ferme dans 33 min
CAC 40
7 999,14 +41,57 (+0,52 %) Euro Stoxx 50
4 955,76 +34,28 (+0,70 %) Dow Jones
38 775,34 +99,66 (+0,26 %) EUR/USD
1,0784 +0,0017 (+0,16 %) Gold future
2 330,30 +21,70 (+0,94 %) Bitcoin EUR
59 032,74 -340,99 (-0,57 %)
Rio Tinto Group (RIO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:56AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00045000 | 2024-04-12 10:37AM EDT | 45.00 | 22.30 | 24.70 | 24.90 | 0.00 | - | 2 | 6 | 117.97% |
| RIO240517C00055000 | 2024-04-15 9:53AM EDT | 55.00 | 13.10 | 14.80 | 15.00 | 0.00 | - | 9 | 10 | 79.79% |
| RIO240517C00057500 | 2024-04-22 9:55AM EDT | 57.50 | 9.50 | 12.20 | 12.50 | 0.00 | - | 1 | 10 | 63.28% |
| RIO240517C00060000 | 2024-04-30 9:45AM EDT | 60.00 | 8.97 | 9.80 | 10.00 | 0.00 | - | 1 | 244 | 55.18% |
| RIO240517C00062500 | 2024-05-06 9:51AM EDT | 62.50 | 7.11 | 7.20 | 7.60 | +1.20 | +20.30% | 7 | 530 | 52.39% |
| RIO240517C00065000 | 2024-05-06 10:25AM EDT | 65.00 | 5.00 | 4.90 | 5.10 | +0.70 | +16.28% | 11 | 2,148 | 38.48% |
| RIO240517C00067500 | 2024-05-06 10:25AM EDT | 67.50 | 2.80 | 2.70 | 2.85 | +0.50 | +21.74% | 76 | 2,141 | 30.08% |
| RIO240517C00070000 | 2024-05-06 10:24AM EDT | 70.00 | 1.07 | 1.05 | 1.20 | +0.25 | +30.49% | 73 | 5,899 | 26.51% |
| RIO240517C00072500 | 2024-05-06 9:41AM EDT | 72.50 | 0.28 | 0.25 | 0.30 | +0.08 | +66.67% | 129 | 1,195 | 23.73% |
| RIO240517C00075000 | 2024-05-06 10:36AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | +0.05 | - | 1 | 677 | 26.66% |
| RIO240517C00080000 | 2024-04-24 12:12PM EDT | 80.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 43.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00050000 | 2024-04-17 2:24PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 221 | 85.16% |
| RIO240517P00055000 | 2024-04-17 9:36AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 92 | 63.28% |
| RIO240517P00057500 | 2024-05-03 12:46PM EDT | 57.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 311 | 52.73% |
| RIO240517P00060000 | 2024-05-03 2:05PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 694 | 48.24% |
| RIO240517P00062500 | 2024-05-06 10:09AM EDT | 62.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 27 | 914 | 37.31% |
| RIO240517P00065000 | 2024-05-06 10:09AM EDT | 65.00 | 0.17 | 0.10 | 0.20 | -0.06 | -26.09% | 33 | 1,477 | 31.25% |
| RIO240517P00067500 | 2024-05-06 10:03AM EDT | 67.50 | 0.44 | 0.35 | 0.45 | -0.16 | -26.67% | 6 | 2,437 | 25.34% |
| RIO240517P00070000 | 2024-05-06 10:30AM EDT | 70.00 | 1.25 | 1.15 | 1.30 | -0.70 | -35.90% | 102 | 159 | 22.75% |
| RIO240517P00072500 | 2024-05-01 1:50PM EDT | 72.50 | 5.30 | 2.85 | 3.00 | 0.00 | - | 42 | 127 | 20.90% |
| RIO240517P00075000 | 2024-04-04 3:35PM EDT | 75.00 | 11.55 | 4.80 | 8.00 | 0.00 | - | 7 | 0 | 58.40% |
