Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIO240719C00085000 | 2024-06-18 2:57PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 985 | 25.00% |
RIO240816C00085000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 901 | 12.50% |
RIO241018C00085000 | 2024-06-04 10:49AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.20 | 0.00 | - | 62 | 855 | 25.73% |
RIO250117C00085000 | 2024-06-24 3:12PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 579 | 6.25% |
RIO250620C00085000 | 2024-06-20 10:32AM EDT | 2025-06-20 | 1.24 | 0.35 | 3.40 | 0.00 | - | 1 | 11 | 33.80% |
RIO260116C00085000 | 2024-06-25 11:29AM EDT | 2026-01-16 | 2.30 | 0.25 | 5.00 | 0.00 | - | 1 | 212 | 32.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIO240816P00085000 | 2024-06-21 11:35AM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
RIO250117P00085000 | 2023-12-22 11:46AM EDT | 2025-01-17 | 15.10 | 16.10 | 21.00 | 0.00 | - | 1 | 6 | 39.37% |
RIO250620P00085000 | 2024-04-26 3:28PM EDT | 2025-06-20 | 18.60 | 14.00 | 18.50 | 0.00 | - | 44 | 165 | 10.65% |