Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIO240719C00052500 | 2024-06-21 3:23PM EDT | 2024-07-19 | 14.03 | 12.90 | 15.60 | 0.00 | - | 1 | 4 | 59.28% |
RIO250117C00052500 | 2024-03-06 11:27AM EDT | 2025-01-17 | 12.82 | 10.50 | 15.00 | 0.00 | - | 1 | 23 | 29.74% |
RIO260116C00052500 | 2023-09-28 12:31PM EDT | 2026-01-16 | 15.74 | 13.40 | 17.80 | 0.00 | - | 1 | 0 | 31.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIO240719P00052500 | 2024-05-21 10:02AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 50.39% |
RIO240816P00052500 | 2024-06-10 10:33AM EDT | 2024-08-16 | 0.28 | 0.10 | 0.20 | 0.00 | - | 3 | 1,858 | 39.06% |
RIO241018P00052500 | 2024-06-20 10:13AM EDT | 2024-10-18 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 372 | 32.64% |
RIO250117P00052500 | 2024-06-14 2:19PM EDT | 2025-01-17 | 1.01 | 0.80 | 2.55 | 0.00 | - | 6 | 603 | 42.92% |
RIO250620P00052500 | 2024-05-17 1:26PM EDT | 2025-06-20 | 1.20 | 0.15 | 4.40 | 0.00 | - | 1 | 75 | 42.36% |
RIO260116P00052500 | 2024-06-06 3:20PM EDT | 2026-01-16 | 2.95 | 1.50 | 6.00 | 0.00 | - | 8 | 368 | 40.04% |