Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIO240719C00047500 | 2024-05-31 11:34AM EDT | 2024-07-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
RIO240816C00047500 | 2023-11-24 10:36AM EDT | 2024-08-16 | 22.40 | 25.00 | 29.00 | 0.00 | - | 8 | 5 | 188.38% |
RIO250117C00047500 | 2024-02-28 3:43PM EDT | 2025-01-17 | 16.60 | 15.50 | 20.00 | 0.00 | - | 1 | 0 | 38.55% |
RIO250620C00047500 | 2024-03-13 9:34AM EDT | 2025-06-20 | 16.81 | 19.50 | 24.00 | 0.00 | - | - | 1 | 55.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIO240719P00047500 | 2024-03-08 3:22PM EDT | 2024-07-19 | 0.33 | 0.05 | 0.40 | 0.00 | - | 1 | 640 | 78.91% |
RIO240816P00047500 | 2024-04-12 10:05AM EDT | 2024-08-16 | 1.11 | 0.00 | 0.40 | 0.00 | - | 1 | 621 | 52.34% |
RIO241018P00047500 | 2024-05-06 1:49PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 414 | 40.77% |
RIO250117P00047500 | 2024-06-25 1:17PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | +0.02 | +4.17% | 123 | 1,406 | 12.50% |
RIO250620P00047500 | 2024-04-15 1:23PM EDT | 2025-06-20 | 1.62 | 0.00 | 2.75 | 0.00 | - | 1 | 221 | 42.03% |
RIO260116P00047500 | 2024-06-17 2:35PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |