Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIO250117C00037500 | 2024-03-06 4:40PM EDT | 2025-01-17 | 27.40 | 24.00 | 28.90 | 0.00 | - | 2 | 0 | 0.00% |
RIO260116C00037500 | 2024-04-22 1:50PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIO240816P00037500 | 2024-03-20 1:52PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 76.76% |
RIO250117P00037500 | 2024-04-12 2:44PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.60 | 0.00 | - | 1 | 55 | 52.05% |
RIO260116P00037500 | 2024-05-13 9:52AM EDT | 2026-01-16 | 0.85 | 0.65 | 1.25 | 0.00 | - | 1 | 2 | 37.82% |