La bourse ferme dans 3 h 13 min
CAC 40
7 599,05 -63,25 (-0,83 %) Euro Stoxx 50
4 913,41 -22,56 (-0,46 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 327,30 -3,50 (-0,15 %) Bitcoin EUR
57 450,02 +270,05 (+0,47 %)
Rio Tinto Group (RIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 1 | 1 | 27.50 | 0.15 | 0.00 | - | 1 | 212 |
| 42.70 | 0.00 | - | 1 | 2 | 30.00 | 0.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 11 | 30 |
| 29.90 | 0.00 | - | 40 | 9 | 35.00 | 0.25 | 0.00 | - | 1 | 555 |
| 27.40 | 0.00 | - | 2 | 0 | 37.50 | 0.25 | 0.00 | - | 1 | 55 |
| 25.00 | 0.00 | - | 5 | 32 | 40.00 | 0.31 | 0.00 | - | 1 | 752 |
| 28.20 | 0.00 | - | 1 | 2 | 42.50 | 0.32 | 0.00 | - | 10 | 379 |
| 22.00 | 0.00 | - | 1 | 0 | 45.00 | 0.35 | 0.00 | - | 2 | 1,928 |
| 16.60 | 0.00 | - | 1 | 0 | 47.50 | 0.50 | +0.02 | +4.17% | 123 | 1,406 |
| 17.12 | 0.00 | - | 1 | 35 | 50.00 | 0.63 | +0.03 | +5.00% | 2 | 948 |
| 12.82 | 0.00 | - | 1 | 23 | 52.50 | 1.01 | 0.00 | - | 6 | 603 |
| 16.56 | 0.00 | - | 1 | 157 | 55.00 | 1.40 | 0.00 | - | 7 | 1,980 |
| 13.57 | 0.00 | - | 2 | 40 | 57.50 | 1.67 | 0.00 | - | 18 | 720 |
| 14.00 | 0.00 | - | 41 | 632 | 60.00 | 2.32 | +0.12 | +5.45% | 309 | 3,644 |
| 7.34 | 0.00 | - | 13 | 401 | 62.50 | 3.30 | 0.00 | - | 1 | 1,446 |
| 5.50 | -0.18 | -3.17% | 4 | 9,534 | 65.00 | 4.08 | 0.00 | - | 1 | 14,190 |
| 4.55 | 0.00 | - | 1 | 741 | 67.50 | 5.10 | 0.00 | - | 1 | 1,577 |
| 3.50 | +0.20 | +6.06% | 4 | 917 | 70.00 | 7.51 | 0.00 | - | 7 | 2,103 |
| 2.48 | 0.00 | - | 13 | 2,414 | 72.50 | 8.62 | 0.00 | - | 1 | 512 |
| 1.76 | -0.09 | -4.86% | 18 | 3,417 | 75.00 | 10.72 | 0.00 | - | 3 | 602 |
| 1.26 | -0.07 | -5.26% | 54 | 1,005 | 77.50 | 7.90 | 0.00 | - | 1 | 184 |
| 0.93 | -0.02 | -2.11% | 24 | 3,867 | 80.00 | 15.45 | 0.00 | - | 2 | 108 |
| 0.70 | 0.00 | - | 2 | 455 | 82.50 | 16.40 | 0.00 | - | 67 | 68 |
| 0.55 | 0.00 | - | 3 | 579 | 85.00 | 15.10 | 0.00 | - | 1 | 6 |
| 0.40 | -0.53 | -56.99% | 1 | 288 | 87.50 | 18.50 | 0.00 | - | 2 | 22 |
| 0.30 | -0.10 | -25.00% | 1 | 1,162 | 90.00 | 26.70 | 0.00 | - | 1 | 130 |
| 0.30 | 0.00 | - | 1 | 711 | 95.00 | 26.50 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 371 | 100.00 | 30.40 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 10 | 186 | 105.00 | 33.50 | 0.00 | - | 1 | 13 |
| 0.35 | 0.00 | - | 1 | 404 | 110.00 | 38.50 | 0.00 | - | 1 | 79 |
| 0.30 | 0.00 | - | 6 | 260 | 115.00 | 44.00 | 0.00 | - | 2 | 108 |
