La bourse ferme dans 2 h 59 min
CAC 40
7 585,26 -77,04 (-1,01 %) Euro Stoxx 50
4 904,44 -31,53 (-0,64 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 326,90 -3,90 (-0,17 %) Bitcoin EUR
57 496,57 +239,80 (+0,42 %)
Rio Tinto Group (RIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 1 |
| 24.40 | 0.00 | - | - | 84 | 42.50 | - | - | - | - | - |
| 24.90 | 0.00 | - | 4 | 4 | 45.00 | 0.06 | 0.00 | - | 1 | 205 |
| 22.50 | 0.00 | - | 3 | 12 | 47.50 | 0.33 | 0.00 | - | 1 | 640 |
| 20.10 | 0.00 | - | 3 | 29 | 50.00 | 0.08 | 0.00 | - | 10 | 620 |
| 14.03 | 0.00 | - | 1 | 4 | 52.50 | 0.06 | 0.00 | - | 10 | 11 |
| 15.00 | 0.00 | - | 6 | 7 | 55.00 | 0.05 | 0.00 | - | 1 | 528 |
| 7.60 | 0.00 | - | 1 | 2 | 57.50 | 0.07 | -0.08 | -53.33% | 2 | 481 |
| 6.60 | 0.00 | - | 3 | 67 | 60.00 | 0.17 | 0.00 | - | 119 | 2,484 |
| 4.50 | 0.00 | - | 4 | 296 | 62.50 | 0.40 | +0.01 | +2.56% | 96 | 2,506 |
| 2.67 | -0.01 | -0.37% | 3 | 1,469 | 65.00 | 0.90 | 0.00 | - | 102 | 2,181 |
| 1.21 | -0.04 | -3.20% | 98 | 952 | 67.50 | 2.06 | -0.08 | -3.74% | 10 | 1,892 |
| 0.47 | -0.03 | -6.00% | 109 | 2,243 | 70.00 | 3.93 | 0.00 | - | 2 | 1,546 |
| 0.17 | +0.01 | +6.25% | 61 | 2,214 | 72.50 | 6.03 | -0.17 | -2.74% | 30 | 555 |
| 0.06 | 0.00 | - | 5 | 1,725 | 75.00 | 9.60 | 0.00 | - | 4 | 114 |
| 0.10 | 0.00 | - | 9 | 670 | 77.50 | 7.88 | 0.00 | - | 4 | 0 |
| 0.02 | -0.03 | -60.00% | 26 | 884 | 80.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 881 | 82.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 985 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 324 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 560 | 900 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 281 | 588 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 12 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 210 | 506 | 110.00 | - | - | - | - | - |
