Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.30 | 0.00 | - | 360 | 12,882 | 2024-06-21 | 0.02 | 0.00 | - | 219 | 8,944 |
0.31 | 0.00 | - | 8 | 169 | 2024-06-28 | 0.05 | 0.00 | - | 20 | 1,114 |
0.32 | 0.00 | - | 2 | 13 | 2024-07-05 | 0.07 | 0.00 | - | 8 | 1,462 |
0.42 | 0.00 | - | 20 | 118 | 2024-07-12 | 0.24 | 0.00 | - | 3 | 162 |
0.46 | 0.00 | - | 20 | 4,254 | 2024-07-19 | 0.14 | 0.00 | - | 25 | 4,578 |
0.62 | 0.00 | - | 4 | 7 | 2024-07-26 | 0.19 | 0.00 | - | 1 | 134 |
- | - | - | - | - | 2024-08-02 | 0.29 | 0.00 | - | 3 | 4 |
0.59 | 0.00 | - | 148 | 1,294 | 2024-08-16 | 0.30 | 0.00 | - | 58 | 3,691 |
0.86 | 0.00 | - | 5 | 847 | 2024-11-15 | 0.47 | 0.00 | - | 8 | 1,897 |
1.03 | 0.00 | - | 36 | 36,724 | 2025-01-17 | 0.58 | 0.00 | - | 6 | 42,878 |
1.70 | 0.00 | - | 58 | 45,730 | 2025-12-19 | 1.01 | 0.00 | - | 5 | 1,330 |
1.64 | 0.00 | - | 53 | 16,467 | 2026-01-16 | 0.96 | 0.00 | - | 3 | 5,790 |
2.21 | 0.00 | - | 2 | 10,008 | 2026-12-18 | 1.39 | 0.00 | - | 61 | 1,156 |