Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIG240719C00015000 | 2024-05-14 1:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 1,112 | 236.72% |
RIG250117C00015000 | 2024-06-25 9:51AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
RIG251219C00015000 | 2024-06-26 9:39AM EDT | 2025-12-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
RIG260116C00015000 | 2024-06-26 12:54PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIG240719P00015000 | 2023-04-20 9:30AM EDT | 2024-07-19 | 8.75 | 8.95 | 9.20 | 0.00 | - | 10 | 0 | 0.00% |
RIG250117P00015000 | 2024-03-11 10:53AM EDT | 2025-01-17 | 9.62 | 8.55 | 9.85 | 0.00 | - | 10 | 0 | 71.48% |
RIG251219P00015000 | 2023-11-16 11:51AM EDT | 2025-12-19 | 8.82 | 8.45 | 9.35 | 0.00 | - | 1 | 0 | 0.00% |
RIG260116P00015000 | 2024-01-16 12:06PM EDT | 2026-01-16 | 9.45 | 9.95 | 12.40 | 0.00 | - | 10 | 0 | 111.33% |