La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 979,02 -127,00 (-0,21 %)
Transocean Ltd. (RIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240712C00004500 | 2024-06-21 3:52PM EDT | 4.50 | 0.70 | 0.68 | 1.22 | +0.70 | - | 63 | 0 | 126.56% |
| RIG240712C00005000 | 2024-06-21 1:25PM EDT | 5.00 | 0.27 | 0.29 | 0.34 | -0.05 | -15.62% | 8 | 147 | 54.69% |
| RIG240712C00005500 | 2024-06-21 3:49PM EDT | 5.50 | 0.08 | 0.08 | 0.21 | -0.02 | -20.00% | 15 | 215 | 57.81% |
| RIG240712C00006000 | 2024-06-21 3:36PM EDT | 6.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 10 | 379 | 50.00% |
| RIG240712C00006500 | 2024-06-21 11:38AM EDT | 6.50 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 1 | 4,603 | 68.75% |
| RIG240712C00007000 | 2024-06-18 2:15PM EDT | 7.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 126 | 92.19% |
| RIG240712C00007500 | 2024-06-14 10:33AM EDT | 7.50 | 0.04 | 0.00 | 1.00 | 0.00 | - | 100 | 127 | 236.72% |
| RIG240712C00008000 | 2024-06-03 10:49AM EDT | 8.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 204 | 44 | 249.22% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240712P00003500 | 2024-06-21 9:30AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | +0.01 | - | 5 | 0 | 78.13% |
| RIG240712P00004000 | 2024-06-14 1:50PM EDT | 4.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 60 | 30 | 230.47% |
| RIG240712P00004500 | 2024-06-21 2:43PM EDT | 4.50 | 0.04 | 0.02 | 0.63 | +0.01 | +33.33% | 250 | 40 | 132.81% |
| RIG240712P00005000 | 2024-06-21 2:41PM EDT | 5.00 | 0.16 | 0.12 | 0.14 | -0.01 | -5.88% | 4 | 169 | 43.75% |
| RIG240712P00005500 | 2024-06-21 2:44PM EDT | 5.50 | 0.49 | 0.20 | 0.44 | +0.19 | +63.33% | 7 | 34 | 44.92% |
| RIG240712P00006000 | 2024-06-18 11:14AM EDT | 6.00 | 0.68 | 0.82 | 0.89 | 0.00 | - | 174 | 312 | 54.69% |
