La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 973,71 -130,70 (-0,22 %)
Transocean Ltd. (RIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240705C00003500 | 2024-05-29 3:31PM EDT | 3.50 | 2.46 | 0.98 | 2.53 | 0.00 | - | - | 2 | 188.28% |
| RIG240705C00004000 | 2024-06-21 2:54PM EDT | 4.00 | 1.10 | 0.94 | 2.34 | +1.10 | - | 5 | 0 | 282.81% |
| RIG240705C00004500 | 2024-06-20 10:10AM EDT | 4.50 | 0.76 | 0.62 | 0.84 | 0.00 | - | 3 | 11 | 82.81% |
| RIG240705C00005000 | 2024-06-21 3:54PM EDT | 5.00 | 0.20 | 0.19 | 0.26 | -0.08 | -28.57% | 76 | 61 | 45.70% |
| RIG240705C00005500 | 2024-06-21 3:45PM EDT | 5.50 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 141 | 414 | 46.09% |
| RIG240705C00006000 | 2024-06-21 3:22PM EDT | 6.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 633 | 53.13% |
| RIG240705C00006500 | 2024-06-20 3:38PM EDT | 6.50 | 0.02 | 0.01 | 0.15 | 0.00 | - | 40 | 353 | 110.94% |
| RIG240705C00007000 | 2024-06-17 11:01AM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 95 | 100.00% |
| RIG240705C00007500 | 2024-06-17 10:04AM EDT | 7.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 101 | 106.25% |
| RIG240705C00008000 | 2024-06-17 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 136 | 128.13% |
| RIG240705C00008500 | 2024-06-14 12:10PM EDT | 8.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 150 | 125.00% |
| RIG240705C00009000 | 2024-06-17 9:57AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 281 | 125.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240705P00004500 | 2024-06-21 2:30PM EDT | 4.50 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 250 | 230 | 53.13% |
| RIG240705P00005000 | 2024-06-21 2:08PM EDT | 5.00 | 0.12 | 0.08 | 0.09 | 0.00 | - | 79 | 1,484 | 40.23% |
| RIG240705P00005500 | 2024-06-21 3:54PM EDT | 5.50 | 0.40 | 0.25 | 0.48 | +0.07 | +21.21% | 42 | 64 | 67.19% |
| RIG240705P00006000 | 2024-06-13 11:49AM EDT | 6.00 | 0.65 | 0.63 | 1.44 | 0.00 | - | 19 | 27 | 119.53% |
