Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RHP240621C00105000 | 2024-05-24 3:10PM EDT | 2024-06-21 | 2.30 | 1.85 | 3.10 | +0.25 | +12.20% | 4 | 4 | 28.87% |
RHP240719C00105000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 2.75 | 1.00 | 5.50 | 0.00 | - | 11 | 12 | 34.97% |
RHP241220C00105000 | 2024-05-07 3:39PM EDT | 2024-12-20 | 10.00 | 5.50 | 10.20 | 0.00 | - | 3 | 3 | 32.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RHP240621P00105000 | 2024-05-27 12:12AM EDT | 2024-06-21 | 2.20 | 0.05 | 5.00 | 0.00 | - | - | 10 | 43.68% |
RHP240719P00105000 | 2024-05-23 1:27PM EDT | 2024-07-19 | 4.50 | 1.00 | 5.80 | 0.00 | - | 6 | 6 | 35.29% |
RHP241220P00105000 | 2024-02-09 3:02PM EDT | 2024-12-20 | 6.65 | 3.60 | 8.40 | 0.00 | - | 1 | 1 | 26.25% |