La bourse ferme dans 3 h 12 min
CAC 40
8 028,98 +71,41 (+0,90 %) Euro Stoxx 50
4 964,64 +43,16 (+0,88 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0782 +0,0015 (+0,14 %) Gold future
2 324,90 +16,30 (+0,71 %) Bitcoin EUR
59 464,80 +353,62 (+0,60 %)
Ryman Hospitality Properties, Inc. (RHP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240517C00110000 | 2024-05-03 9:30AM EDT | 110.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| RHP240517C00115000 | 2024-04-16 2:00PM EDT | 115.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RHP240517C00120000 | 2024-04-16 9:30AM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RHP240517C00125000 | 2024-04-16 9:30AM EDT | 125.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| RHP240517C00130000 | 2024-04-05 9:30AM EDT | 130.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 126.22% |
| RHP240517C00140000 | 2024-04-09 10:00AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240517P00095000 | 2024-04-30 1:07PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| RHP240517P00100000 | 2024-04-02 9:30AM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| RHP240517P00105000 | 2024-04-26 9:30AM EDT | 105.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RHP240517P00110000 | 2024-04-10 3:32PM EDT | 110.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RHP240517P00120000 | 2024-05-02 1:38PM EDT | 120.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
