La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 547,89 +844,70 (+1,39 %)
Robert Half Inc. (RHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240920C00065000 | 2024-05-06 12:55PM EDT | 65.00 | 7.80 | 7.60 | 9.00 | 0.00 | - | 2 | 4 | 35.12% |
| RHI240920C00070000 | 2024-05-07 1:49PM EDT | 70.00 | 4.60 | 4.30 | 4.60 | 0.00 | - | 3 | 93 | 25.16% |
| RHI240920C00075000 | 2024-05-16 11:21AM EDT | 75.00 | 2.55 | 2.10 | 2.45 | 0.00 | - | 2 | 339 | 24.56% |
| RHI240920C00080000 | 2024-05-16 11:55AM EDT | 80.00 | 1.07 | 0.85 | 1.20 | 0.00 | - | 1 | 271 | 24.44% |
| RHI240920C00085000 | 2024-05-17 3:11PM EDT | 85.00 | 0.40 | 0.30 | 0.45 | -0.08 | -16.67% | 2 | 714 | 23.24% |
| RHI240920C00090000 | 2024-05-07 2:55PM EDT | 90.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 438 | 32.30% |
| RHI240920C00095000 | 2024-03-13 12:51PM EDT | 95.00 | 1.55 | 0.35 | 0.45 | 0.00 | - | 1 | 6 | 32.96% |
| RHI240920C00105000 | 2024-04-04 2:17PM EDT | 105.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 57.56% |
| RHI240920C00110000 | 2024-01-31 10:30AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| RHI240920C00115000 | 2024-01-30 1:42PM EDT | 115.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 2 | 53.47% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240920P00055000 | 2024-04-17 2:56PM EDT | 55.00 | 0.90 | 0.30 | 1.70 | 0.00 | - | 10 | 12 | 47.36% |
| RHI240920P00060000 | 2024-05-13 2:15PM EDT | 60.00 | 0.85 | 0.70 | 1.65 | 0.00 | - | 2 | 284 | 35.65% |
| RHI240920P00065000 | 2024-05-16 11:50AM EDT | 65.00 | 1.55 | 1.55 | 1.80 | 0.00 | - | 15 | 526 | 25.67% |
| RHI240920P00070000 | 2024-05-17 1:56PM EDT | 70.00 | 3.35 | 3.20 | 3.50 | +0.15 | +4.69% | 2 | 606 | 23.77% |
| RHI240920P00075000 | 2024-05-16 11:19AM EDT | 75.00 | 6.14 | 5.90 | 6.30 | +0.34 | +5.86% | 12 | 98 | 22.79% |
| RHI240920P00080000 | 2024-05-09 2:10PM EDT | 80.00 | 11.20 | 9.60 | 10.10 | 0.00 | - | 1 | 133 | 22.53% |
| RHI240920P00090000 | 2024-04-11 10:35AM EDT | 90.00 | 17.50 | 17.00 | 21.60 | 0.00 | - | - | 28 | 47.99% |
