Marchés français ouverture 8 h 30 min

Roche Holding AG (RHHBY)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
30,95+0,05 (+0,16 %)
À la clôture : 04:00PM EDT
Durée:
12 mai 2023 - 12 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
10 mai 202430,9531,1130,9130,9530,951 519 100
09 mai 202430,4230,9230,4030,9030,901 264 100
08 mai 202430,4830,6130,4230,4230,421 807 100
07 mai 202430,3230,5230,3130,4830,481 121 700
06 mai 202430,1630,2330,0330,0930,092 162 800
03 mai 202430,0430,0829,7229,8329,834 829 500
02 mai 202429,7129,7329,2029,2629,266 646 400
01 mai 202429,8030,0529,5329,7529,755 444 200
30 avr. 202429,9230,1529,8129,8229,823 381 400
29 avr. 202430,4230,4830,2730,3330,331 944 500
26 avr. 202430,1030,2830,0730,2530,252 909 000
25 avr. 202430,0830,1629,8030,0230,023 930 600
24 avr. 202430,3930,5730,1530,5430,543 143 700
23 avr. 202431,4731,5931,2331,2431,241 503 200
22 avr. 202430,8431,1330,8330,9130,912 092 600
19 avr. 202430,2030,5030,2030,4130,4118 593 700
18 avr. 202430,1730,1929,9530,0530,052 077 700
17 avr. 202430,3730,3730,0830,0830,085 049 000
16 avr. 202430,3130,3430,1530,2330,232 255 600
15 avr. 202430,7330,8230,5030,5830,584 637 000
12 avr. 202430,8930,9630,5530,5930,592 404 300
11 avr. 202431,3231,3630,8730,9630,965 467 600
10 avr. 202430,6030,7230,4230,5930,592 778 600
09 avr. 202430,8630,9530,5130,6630,666 813 800
08 avr. 202430,1930,3530,0630,1930,192 433 200
05 avr. 202430,5430,5430,2230,2430,246 261 800
04 avr. 202431,3531,3630,6730,7530,752 634 000
03 avr. 202431,1031,3731,0731,3031,303 682 800
02 avr. 202431,6031,7631,3031,3831,384 393 600
01 avr. 202432,3932,5531,7731,9531,953 133 300
28 mars 202431,5331,9531,5331,9231,921 828 000
27 mars 202431,1631,3831,1331,3131,311 650 400
26 mars 202431,3831,4731,3031,3131,311 905 500
25 mars 202431,3431,4731,2931,2931,291 477 700
22 mars 202431,5831,6131,2631,3231,322 341 000
21 mars 202431,3631,5031,1631,3231,322 409 600
20 mars 202432,4132,8032,3132,6232,621 033 200
19 mars 202432,2032,3032,0832,1232,121 954 100
18 mars 202432,3932,4532,1532,1832,181 427 900
15 mars 202432,8532,9332,5932,6432,64735 000
14 mars 202433,0133,0932,6632,8932,894 437 700
14 mars 20241.393 Dividende
13 mars 202434,6934,8334,0734,2232,831 756 700
12 mars 202434,6535,2134,6135,1533,721 173 000
11 mars 202434,2634,6734,2234,6133,201 458 800
08 mars 202433,8633,9733,7733,9032,52802 500
07 mars 202433,8233,8233,6233,7732,401 082 700
06 mars 202433,3133,5033,2733,4732,111 379 400
05 mars 202433,2133,3233,1133,1531,80768 600
04 mars 202432,8133,0032,8032,8831,54979 800
01 mars 202433,0833,0832,7533,0831,731 325 700
29 févr. 202433,0033,0732,6832,7331,401 693 100
28 févr. 202432,8532,9832,7532,9331,591 725 700
27 févr. 202432,9033,0532,8533,0331,692 356 800
26 févr. 202432,9432,9532,4632,5231,201 679 100
23 févr. 202432,6433,0332,6232,9631,62998 000
22 févr. 202432,4232,5432,3532,4931,171 413 700
21 févr. 202432,7332,9832,6532,9131,572 631 500
20 févr. 202433,0033,0432,6732,7431,413 269 700
16 févr. 202432,2032,3732,1132,2830,971 611 200
15 févr. 202432,2032,4032,0432,1030,792 318 800
14 févr. 202432,0432,0931,9132,0230,722 154 200
13 févr. 202432,2732,3632,1032,1330,821 377 900
12 févr. 202432,3032,6332,2932,6031,272 233 100
09 févr. 202431,9732,3531,9732,3130,992 876 700
08 févr. 202432,3932,4232,0532,1030,792 963 700
07 févr. 202432,8433,0132,5532,5531,222 936 000
06 févr. 202432,7033,2832,5633,2731,922 076 700
05 févr. 202433,1933,3532,8533,1631,812 296 200
02 févr. 202434,0034,0233,7033,9532,572 087 300
01 févr. 202434,3134,3833,8734,3232,924 563 600
31 janv. 202435,9436,2135,0535,1433,713 124 500
30 janv. 202435,9035,9235,6435,8834,421 295 400
29 janv. 202435,6235,8435,6035,8234,361 517 700
26 janv. 202435,8935,9135,5535,6434,191 921 300
25 janv. 202434,9134,9834,7334,8633,441 503 000
24 janv. 202435,2335,5035,2235,2833,841 284 000
23 janv. 202435,0435,1334,9535,1033,671 331 100
22 janv. 202435,5535,7935,4135,5334,081 397 400
19 janv. 202435,2935,3435,0235,3433,901 843 600
18 janv. 202435,4635,4835,2935,4333,991 321 700
17 janv. 202435,7635,7935,4635,6034,151 792 800
16 janv. 202436,4036,9736,2036,3034,821 784 600
12 janv. 202437,1137,2836,9236,9735,471 374 800
11 janv. 202436,9937,0536,5636,7135,221 775 500
10 janv. 202437,2737,3737,0937,1535,64966 200
09 janv. 202437,1637,2436,9036,9435,441 377 900
08 janv. 202436,9437,3336,9037,3035,781 406 200
05 janv. 202436,9337,1636,7637,0335,522 105 800
04 janv. 202437,0137,4937,0137,4635,942 025 700
03 janv. 202436,8637,2436,7837,2235,701 679 700
02 janv. 202436,0836,5035,3736,3534,871 545 900
29 déc. 202336,1736,3836,1136,2334,76805 900
28 déc. 202336,3036,4935,7735,8134,351 556 900
27 déc. 202335,9736,1635,8535,9934,521 275 000
26 déc. 202335,5535,7735,5435,6234,171 003 700
22 déc. 202335,6935,8235,4835,5434,091 092 600
21 déc. 202335,5035,7135,4935,6534,201 139 100
20 déc. 202335,4335,4835,0035,0133,581 173 000
19 déc. 202335,3035,5235,2535,4734,031 754 500
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...