Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLS240517C00002500 | 2024-05-07 10:48AM EDT | 2.50 | 0.15 | 0.00 | 4.80 | -0.10 | -40.00% | 21 | 1,488 | 0.00% |
RGLS240517C00004000 | 2024-05-06 10:58AM EDT | 4.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 504.69% |
RGLS240517C00005000 | 2024-04-18 3:34PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 561 | 268.75% |
RGLS240517C00007500 | 2024-03-27 3:15PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 362.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGLS240517P00001000 | 2024-04-08 11:49AM EDT | 1.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | - | 6 | 0.00% |
RGLS240517P00002500 | 2024-05-07 11:00AM EDT | 2.50 | 0.40 | 0.25 | 0.45 | +0.10 | +33.33% | 1 | 489 | 112.50% |