Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGA240517C00200000 | 2024-04-04 9:37AM EDT | 2024-05-17 | 4.54 | 3.10 | 4.00 | 0.00 | - | 1 | 1 | 20.53% |
RGA240621C00200000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 2.82 | 6.10 | 7.30 | +2.82 | - | - | 1 | 22.17% |
RGA240719C00200000 | 2024-04-18 3:03PM EDT | 2024-07-19 | 2.70 | 7.70 | 9.10 | 0.00 | - | 6 | 14 | 22.57% |
RGA241018C00200000 | 2024-03-25 12:10PM EDT | 2024-10-18 | 10.50 | 8.20 | 10.50 | 0.00 | - | 4 | 4 | 17.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGA240517P00200000 | 2024-04-17 11:16AM EDT | 2024-05-17 | 20.80 | 1.20 | 3.40 | 0.00 | - | 1 | 1 | 27.60% |
RGA241018P00200000 | 2024-04-19 12:13PM EDT | 2024-10-18 | 18.80 | 8.90 | 10.20 | 0.00 | - | 2 | 6 | 20.33% |