Marchés français ouverture 6 h 22 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 108,44 -165,61 (-0,43 %) EUR/USD
1,0715 -0,0003 (-0,03 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 023,32 -2 261,08 (-4,02 %)
Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240517C00175000 | 2024-04-11 1:04PM EDT | 175.00 | 14.10 | 16.10 | 20.00 | 0.00 | - | - | 1 | 66.24% |
| RGA240517C00180000 | 2024-04-23 10:19AM EDT | 180.00 | 10.10 | 11.50 | 15.80 | 0.00 | - | 1 | 2 | 60.36% |
| RGA240517C00185000 | 2024-04-11 1:04PM EDT | 185.00 | 7.35 | 8.80 | 10.90 | 0.00 | - | - | 1 | 48.27% |
| RGA240517C00190000 | 2024-04-29 11:58AM EDT | 190.00 | 5.88 | 5.50 | 7.20 | 0.00 | - | 3 | 178 | 42.31% |
| RGA240517C00195000 | 2024-05-01 11:31AM EDT | 195.00 | 3.63 | 3.30 | 4.70 | +0.43 | +13.44% | 1 | 4 | 40.58% |
| RGA240517C00200000 | 2024-04-04 9:37AM EDT | 200.00 | 4.54 | 2.15 | 3.10 | 0.00 | - | 1 | 1 | 40.94% |
| RGA240517C00210000 | 2024-05-01 12:06PM EDT | 210.00 | 0.75 | 0.45 | 2.85 | +0.40 | +114.29% | 30 | 205 | 56.76% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240517P00160000 | 2024-05-01 11:36AM EDT | 160.00 | 0.50 | 0.00 | 0.70 | +0.10 | +25.00% | 30 | 201 | 50.15% |
| RGA240517P00165000 | 2024-04-26 12:20PM EDT | 165.00 | 0.65 | 0.15 | 0.65 | 0.00 | - | 1 | 2 | 49.27% |
| RGA240517P00170000 | 2024-04-24 2:27PM EDT | 170.00 | 0.85 | 0.15 | 1.10 | 0.00 | - | 5 | 16 | 47.83% |
| RGA240517P00175000 | 2024-04-22 9:30AM EDT | 175.00 | 1.95 | 0.85 | 1.50 | 0.00 | - | 1 | 11 | 43.43% |
| RGA240517P00180000 | 2024-05-01 12:05PM EDT | 180.00 | 1.50 | 0.00 | 2.25 | -1.25 | -45.45% | 30 | 200 | 40.38% |
| RGA240517P00185000 | 2024-04-29 2:03PM EDT | 185.00 | 3.85 | 1.45 | 3.60 | 0.00 | - | 1 | 13 | 38.93% |
| RGA240517P00190000 | 2024-05-01 11:49AM EDT | 190.00 | 5.25 | 4.40 | 5.80 | -0.25 | -4.55% | 1 | 4 | 39.30% |
| RGA240517P00200000 | 2024-04-17 11:16AM EDT | 200.00 | 20.80 | 10.00 | 12.10 | 0.00 | - | 1 | 1 | 40.38% |
