Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGA240517C00195000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 6.30 | 5.80 | 8.10 | +2.00 | +46.51% | 2 | 7 | 26.17% |
RGA240719C00195000 | 2024-04-11 10:52AM EDT | 2024-07-19 | 5.90 | 9.70 | 12.80 | 0.00 | - | 10 | 35 | 25.19% |
RGA241018C00195000 | 2024-03-20 2:00PM EDT | 2024-10-18 | 9.40 | 8.70 | 9.90 | 0.00 | - | - | 1 | 11.20% |