Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGA240621C00200000 | 2024-05-24 3:21PM EDT | 2024-06-21 | 11.07 | 8.50 | 12.90 | -2.28 | -17.08% | 1 | 4 | 33.91% |
RGA240719C00200000 | 2024-05-17 2:28PM EDT | 2024-07-19 | 16.50 | 12.00 | 13.40 | 0.00 | - | 4 | 14 | 25.32% |
RGA241018C00200000 | 2024-03-25 12:10PM EDT | 2024-10-18 | 10.50 | 8.20 | 10.50 | 0.00 | - | 4 | 4 | 8.61% |
RGA250117C00200000 | 2024-05-16 12:03PM EDT | 2025-01-17 | 21.60 | 21.10 | 25.00 | 0.00 | - | - | 2 | 30.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RGA240621P00200000 | 2024-05-20 2:13PM EDT | 2024-06-21 | 1.40 | 0.00 | 3.50 | 0.00 | - | 2 | 4 | 33.03% |
RGA240719P00200000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 1.85 | 0.40 | 4.80 | 0.00 | - | 1 | 2 | 27.55% |
RGA241018P00200000 | 2024-05-23 9:56AM EDT | 2024-10-18 | 5.28 | 3.90 | 8.40 | 0.00 | - | 1 | 7 | 24.28% |