La bourse ferme dans 56 min
CAC 40
7 994,38 +36,81 (+0,46 %) Euro Stoxx 50
4 950,71 +29,23 (+0,59 %) Dow Jones
38 821,67 +145,99 (+0,38 %) EUR/USD
1,0787 +0,0021 (+0,19 %) Gold future
2 334,60 +26,00 (+1,13 %) Bitcoin EUR
59 259,68 +1,41 (+0,00 %)
Reinsurance Group of America, Incorporated (RGA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:27AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240517C00100000 | 2024-05-03 1:38PM EDT | 100.00 | 101.00 | 99.50 | 104.30 | 0.00 | - | 2 | 2 | 211.82% |
| RGA240517C00175000 | 2024-05-03 9:39AM EDT | 175.00 | 23.79 | 24.00 | 28.90 | 0.00 | - | 1 | 1 | 83.35% |
| RGA240517C00180000 | 2024-05-03 12:11PM EDT | 180.00 | 19.25 | 19.00 | 23.50 | 0.00 | - | 1 | 2 | 67.82% |
| RGA240517C00185000 | 2024-05-03 9:39AM EDT | 185.00 | 14.16 | 14.60 | 18.50 | 0.00 | - | 1 | 1 | 56.80% |
| RGA240517C00190000 | 2024-04-29 11:58AM EDT | 190.00 | 5.88 | 9.50 | 13.50 | 0.00 | - | 3 | 178 | 45.46% |
| RGA240517C00195000 | 2024-05-03 12:00PM EDT | 195.00 | 6.30 | 5.30 | 8.50 | 0.00 | - | 2 | 6 | 33.48% |
| RGA240517C00200000 | 2024-04-04 9:37AM EDT | 200.00 | 4.54 | 3.10 | 4.00 | 0.00 | - | 1 | 1 | 23.32% |
| RGA240517C00210000 | 2024-05-01 12:06PM EDT | 210.00 | 0.75 | 0.00 | 3.70 | 0.00 | - | 30 | 209 | 48.98% |
| RGA240517C00220000 | 2024-05-02 2:43PM EDT | 220.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 1 | 45.78% |
| RGA240517C00270000 | 2024-05-02 1:10PM EDT | 270.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.57% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240517P00160000 | 2024-05-01 12:06PM EDT | 160.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 30 | 211 | 72.02% |
| RGA240517P00165000 | 2024-04-26 12:20PM EDT | 165.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 63.87% |
| RGA240517P00170000 | 2024-04-24 2:27PM EDT | 170.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 55.86% |
| RGA240517P00175000 | 2024-05-02 11:21AM EDT | 175.00 | 1.25 | 0.05 | 5.00 | 0.00 | - | 2 | 13 | 81.01% |
| RGA240517P00180000 | 2024-05-02 3:06PM EDT | 180.00 | 1.69 | 0.00 | 1.00 | 0.00 | - | 205 | 105 | 51.27% |
| RGA240517P00185000 | 2024-05-02 3:56PM EDT | 185.00 | 3.30 | 0.00 | 1.25 | 0.00 | - | 205 | 205 | 45.07% |
| RGA240517P00190000 | 2024-05-01 11:49AM EDT | 190.00 | 5.25 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 45.20% |
| RGA240517P00200000 | 2024-04-17 11:16AM EDT | 200.00 | 20.80 | 1.30 | 2.95 | 0.00 | - | 1 | 1 | 24.16% |
