La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 308,60 -1,00 (-0,04 %) Bitcoin EUR
59 757,87 +783,47 (+1,33 %)
Reinsurance Group of America, Incorporated (RGA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA241018C00150000 | 2024-03-11 3:52PM EDT | 150.00 | 39.12 | 42.00 | 46.60 | 0.00 | - | 1 | 1 | 0.00% |
| RGA241018C00185000 | 2024-04-18 1:58PM EDT | 185.00 | 11.50 | 22.90 | 26.50 | 0.00 | - | - | 2 | 32.44% |
| RGA241018C00190000 | 2024-05-03 10:19AM EDT | 190.00 | 20.00 | 18.20 | 21.60 | +7.50 | +60.00% | 1 | 6 | 28.55% |
| RGA241018C00195000 | 2024-03-20 2:00PM EDT | 195.00 | 9.40 | 8.70 | 9.90 | 0.00 | - | - | 1 | 11.20% |
| RGA241018C00200000 | 2024-03-25 12:10PM EDT | 200.00 | 10.50 | 8.20 | 10.50 | 0.00 | - | 4 | 4 | 17.81% |
| RGA241018C00210000 | 2024-04-11 10:07AM EDT | 210.00 | 4.70 | 8.10 | 10.30 | 0.00 | - | 1 | 3 | 25.39% |
| RGA241018C00220000 | 2024-04-23 3:09PM EDT | 220.00 | 3.30 | 4.60 | 6.10 | 0.00 | - | 1 | 17 | 23.43% |
| RGA241018C00230000 | 2024-03-12 9:30AM EDT | 230.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
| RGA241018C00240000 | 2024-03-27 9:30AM EDT | 240.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| RGA241018C00250000 | 2024-03-27 9:30AM EDT | 250.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| RGA241018C00270000 | 2024-03-20 9:30AM EDT | 270.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA241018P00135000 | 2024-03-21 9:30AM EDT | 135.00 | 1.35 | 0.45 | 2.10 | 0.00 | - | 5 | 25 | 44.56% |
| RGA241018P00140000 | 2024-03-13 9:30AM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| RGA241018P00145000 | 2024-04-15 9:30AM EDT | 145.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 8 | 49.99% |
| RGA241018P00155000 | 2024-05-01 9:30AM EDT | 155.00 | 2.35 | 0.20 | 2.15 | 0.00 | - | 10 | 21 | 32.35% |
| RGA241018P00160000 | 2024-04-25 9:30AM EDT | 160.00 | 2.70 | 0.85 | 1.65 | 0.00 | - | 10 | 7 | 27.25% |
| RGA241018P00200000 | 2024-04-19 12:13PM EDT | 200.00 | 18.80 | 8.90 | 10.20 | 0.00 | - | 2 | 6 | 20.33% |
