Marchés français ouverture 23 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 470,40 -107,90 (-0,58 %) Bitcoin EUR
59 049,69 -741,36 (-1,24 %)
Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240719C00090000 | 2024-02-01 4:46PM EDT | 90.00 | 82.70 | 85.20 | 90.00 | 0.00 | - | - | 6 | 0.00% |
| RGA240719C00145000 | 2024-01-10 1:42PM EDT | 145.00 | 25.30 | 24.50 | 28.90 | 0.00 | - | - | 4 | 0.00% |
| RGA240719C00155000 | 2024-01-19 11:45AM EDT | 155.00 | 19.50 | 18.30 | 22.50 | 0.00 | - | 1 | 1 | 0.00% |
| RGA240719C00165000 | 2024-05-03 2:17PM EDT | 165.00 | 36.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGA240719C00175000 | 2024-03-14 11:52AM EDT | 175.00 | 16.71 | 13.50 | 18.00 | 0.00 | - | 4 | 5 | 0.00% |
| RGA240719C00180000 | 2024-03-20 2:00PM EDT | 180.00 | 13.10 | 11.40 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| RGA240719C00185000 | 2024-05-03 1:48PM EDT | 185.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RGA240719C00190000 | 2024-03-25 2:24PM EDT | 190.00 | 12.25 | 8.80 | 11.80 | 0.00 | - | 8 | 12 | 12.26% |
| RGA240719C00195000 | 2024-04-11 10:52AM EDT | 195.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RGA240719C00200000 | 2024-04-18 3:03PM EDT | 200.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RGA240719C00210000 | 2024-04-16 9:30AM EDT | 210.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RGA240719C00220000 | 2024-04-01 9:30AM EDT | 220.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 3.13% |
| RGA240719C00230000 | 2024-04-04 9:30AM EDT | 230.00 | 0.85 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 28.63% |
| RGA240719C00250000 | 2024-04-03 12:37PM EDT | 250.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 51.48% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240719P00140000 | 2024-03-08 10:30AM EDT | 140.00 | 0.85 | 0.10 | 5.00 | 0.00 | - | 5 | 7 | 65.03% |
| RGA240719P00145000 | 2024-04-19 9:30AM EDT | 145.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RGA240719P00150000 | 2024-04-19 9:30AM EDT | 150.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RGA240719P00155000 | 2024-04-19 9:30AM EDT | 155.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RGA240719P00160000 | 2024-04-02 9:30AM EDT | 160.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| RGA240719P00165000 | 2023-12-14 10:33AM EDT | 165.00 | 10.20 | 7.90 | 8.90 | 0.00 | - | - | 1 | 66.85% |
| RGA240719P00175000 | 2024-05-01 2:40PM EDT | 175.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
