Marchés français ouverture 4 h 56 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 244,55 -422,52 (-1,07 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 820,29 -269,64 (-1,49 %) Bitcoin EUR
57 075,07 -972,99 (-1,68 %)
Direxion Daily Retail Bull 3X Shares (RETL)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240920C00004000 | 2024-05-23 1:43PM EDT | 4.00 | 4.90 | 4.00 | 6.70 | 0.00 | - | - | 1 | 113.28% |
| RETL240920C00005000 | 2024-05-23 1:37PM EDT | 5.00 | 4.00 | 3.00 | 5.70 | 0.00 | - | 18 | 30 | 86.72% |
| RETL240920C00006000 | 2024-05-23 1:57PM EDT | 6.00 | 3.10 | 2.15 | 4.80 | 0.00 | - | - | 4 | 83.20% |
| RETL240920C00007000 | 2024-03-07 4:31PM EDT | 7.00 | 3.80 | 1.15 | 5.10 | 0.00 | - | - | 5 | 114.65% |
| RETL240920C00008000 | 2024-05-14 9:52AM EDT | 8.00 | 3.30 | 0.75 | 3.30 | 0.00 | - | 1 | 4 | 78.32% |
| RETL240920C00009000 | 2024-03-19 10:23AM EDT | 9.00 | 2.59 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 58.98% |
| RETL240920C00010000 | 2024-06-26 11:54AM EDT | 10.00 | 0.80 | 0.30 | 0.85 | -0.41 | -33.88% | 2 | 20 | 63.77% |
| RETL240920C00011000 | 2024-06-18 10:00AM EDT | 11.00 | 0.60 | 0.25 | 0.55 | 0.00 | - | 1 | 3 | 53.71% |
| RETL240920C00012000 | 2024-06-24 10:52AM EDT | 12.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 14 | 67.97% |
| RETL240920C00013000 | 2024-06-05 3:43PM EDT | 13.00 | 0.55 | 0.05 | 0.45 | 0.00 | - | - | 1 | 65.23% |
| RETL240920C00014000 | 2024-06-05 3:40PM EDT | 14.00 | 0.10 | 0.05 | 0.20 | -0.30 | -75.00% | 2 | 1 | 61.13% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240920P00004000 | 2024-02-05 1:28PM EDT | 4.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | - | 5 | 254.49% |
| RETL240920P00005000 | 2024-02-06 4:53PM EDT | 5.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | - | 1 | 214.26% |
| RETL240920P00007000 | 2024-05-14 1:38PM EDT | 7.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 111.62% |
| RETL240920P00008000 | 2024-06-12 11:19AM EDT | 8.00 | 0.45 | 0.30 | 1.20 | 0.00 | - | 5 | 66 | 77.34% |
| RETL240920P00009000 | 2024-06-07 10:35AM EDT | 9.00 | 0.90 | 0.70 | 1.15 | 0.00 | - | 1 | 55 | 59.57% |
| RETL240920P00010000 | 2024-05-23 9:30AM EDT | 10.00 | 1.95 | 0.20 | 2.85 | 0.00 | - | 1 | 226 | 60.16% |
