La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 791,23 -237,58 (-0,38 %)
Direxion Daily Retail Bull 3X Shares (RETL)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240920C00004000 | 2024-05-23 1:43PM EDT | 4.00 | 4.90 | 3.80 | 6.40 | 0.00 | - | - | 1 | 84.38% |
| RETL240920C00005000 | 2024-05-23 1:37PM EDT | 5.00 | 4.00 | 2.90 | 5.40 | 0.00 | - | 18 | 30 | 77.34% |
| RETL240920C00006000 | 2024-05-23 1:57PM EDT | 6.00 | 3.10 | 1.95 | 4.50 | 0.00 | - | - | 4 | 68.36% |
| RETL240920C00007000 | 2024-03-07 4:31PM EDT | 7.00 | 3.80 | 1.15 | 5.10 | 0.00 | - | - | 5 | 117.77% |
| RETL240920C00008000 | 2024-05-14 9:52AM EDT | 8.00 | 3.30 | 0.75 | 3.30 | 0.00 | - | 1 | 4 | 81.54% |
| RETL240920C00009000 | 2024-03-19 10:23AM EDT | 9.00 | 2.59 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 61.23% |
| RETL240920C00010000 | 2024-04-10 9:54AM EDT | 10.00 | 1.21 | 0.00 | 2.05 | 0.00 | - | 4 | 20 | 73.63% |
| RETL240920C00011000 | 2024-06-12 9:30AM EDT | 11.00 | 1.00 | 0.05 | 1.75 | 0.00 | - | 1 | 4 | 82.52% |
| RETL240920C00012000 | 2024-05-13 12:17PM EDT | 12.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 10 | 14 | 71.68% |
| RETL240920C00013000 | 2024-06-05 3:43PM EDT | 13.00 | 0.55 | 0.05 | 0.65 | 0.00 | - | - | 1 | 71.48% |
| RETL240920C00014000 | 2024-06-05 3:40PM EDT | 14.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | - | 2 | 74.02% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240920P00004000 | 2024-02-05 1:28PM EDT | 4.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | - | 5 | 236.13% |
| RETL240920P00005000 | 2024-02-06 4:53PM EDT | 5.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | - | 1 | 198.24% |
| RETL240920P00007000 | 2024-05-14 1:38PM EDT | 7.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 101.56% |
| RETL240920P00008000 | 2024-06-12 11:19AM EDT | 8.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 5 | 66 | 76.76% |
| RETL240920P00009000 | 2024-06-07 10:35AM EDT | 9.00 | 0.90 | 0.00 | 2.55 | 0.00 | - | 1 | 55 | 70.51% |
| RETL240920P00010000 | 2024-05-23 9:30AM EDT | 10.00 | 1.95 | 0.40 | 3.00 | 0.00 | - | 1 | 226 | 59.96% |
