Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RETL240719C00008000 | 2024-06-17 2:31PM EDT | 8.00 | 0.60 | 0.65 | 1.80 | 0.00 | - | 2 | 0 | 122.46% |
RETL240719C00009000 | 2024-06-24 10:32AM EDT | 9.00 | 0.73 | 0.50 | 1.25 | 0.00 | - | 1 | 22 | 80.86% |
RETL240719C00010000 | 2024-06-26 9:51AM EDT | 10.00 | 0.35 | 0.20 | 0.35 | -0.05 | -12.50% | 1 | 39 | 59.18% |
RETL240719C00011000 | 2024-06-07 2:01PM EDT | 11.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 65.23% |
RETL240719C00012000 | 2024-06-07 2:08PM EDT | 12.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 4 | 74.61% |
RETL240719C00013000 | 2024-06-24 9:43AM EDT | 13.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 150 | 157 | 112.89% |
RETL240719C00014000 | 2024-06-25 12:33PM EDT | 14.00 | 0.05 | 0.05 | 0.30 | -0.05 | -50.00% | 29 | 32 | 128.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RETL240719P00006000 | 2024-06-03 3:55PM EDT | 6.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 30 | 30 | 230.08% |
RETL240719P00009000 | 2024-06-21 2:04PM EDT | 9.00 | 0.43 | 0.30 | 0.45 | 0.00 | - | 1 | 264 | 54.10% |
RETL240719P00010000 | 2024-06-13 9:43AM EDT | 10.00 | 1.00 | 0.95 | 1.25 | 0.00 | - | 1 | 20 | 69.14% |
RETL240719P00013000 | 2024-06-05 9:56AM EDT | 13.00 | 3.20 | 3.60 | 4.20 | 0.00 | - | 55 | 0 | 110.16% |