La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 315,28 +458,50 (+0,74 %)
Direxion Daily Retail Bull 3X Shares (RETL)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240621C00003000 | 2023-12-13 1:33PM EDT | 3.00 | 4.45 | 3.30 | 6.90 | 0.00 | - | - | 0 | 0.00% |
| RETL240621C00004000 | 2023-12-07 2:05PM EDT | 4.00 | 3.50 | 2.40 | 6.20 | 0.00 | - | 1 | 0 | 226.56% |
| RETL240621C00005000 | 2024-05-24 9:31AM EDT | 5.00 | 4.10 | 3.90 | 5.30 | 0.00 | - | 7 | 28 | 222.66% |
| RETL240621C00006000 | 2024-05-20 9:36AM EDT | 6.00 | 3.80 | 2.90 | 4.30 | +0.33 | +9.51% | 2 | 2 | 174.22% |
| RETL240621C00007000 | 2024-04-08 9:59AM EDT | 7.00 | 2.80 | 0.70 | 2.05 | 0.00 | - | 15 | 84 | 0.00% |
| RETL240621C00008000 | 2024-05-31 9:50AM EDT | 8.00 | 1.65 | 1.45 | 2.45 | +0.05 | +3.12% | 1 | 210 | 122.27% |
| RETL240621C00009000 | 2024-05-30 10:42AM EDT | 9.00 | 0.95 | 1.05 | 1.50 | +0.10 | +11.76% | 5 | 147 | 56.64% |
| RETL240621C00010000 | 2024-05-31 3:59PM EDT | 10.00 | 0.65 | 0.50 | 1.45 | +0.23 | +54.76% | 22 | 151 | 93.95% |
| RETL240621C00011000 | 2024-05-31 3:52PM EDT | 11.00 | 0.25 | 0.25 | 0.35 | +0.10 | +66.67% | 17 | 54 | 63.28% |
| RETL240621C00012000 | 2024-05-31 9:30AM EDT | 12.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 538 | 60.94% |
| RETL240621C00013000 | 2024-05-20 10:25AM EDT | 13.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 1 | 4 | 84.77% |
| RETL240621C00014000 | 2024-05-09 12:19PM EDT | 14.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 3 | 111.33% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240621P00003000 | 2024-04-10 11:18AM EDT | 3.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 535.94% |
| RETL240621P00004000 | 2024-03-14 11:41AM EDT | 4.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 75 | 79 | 449.22% |
| RETL240621P00005000 | 2023-10-31 12:11PM EDT | 5.00 | 1.16 | 0.50 | 0.95 | 0.00 | - | 5 | 12 | 370.70% |
| RETL240621P00006000 | 2024-04-30 11:57AM EDT | 6.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 103 | 264.45% |
| RETL240621P00007000 | 2024-05-07 3:52PM EDT | 7.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 89 | 158.20% |
| RETL240621P00008000 | 2024-05-31 2:41PM EDT | 8.00 | 0.10 | 0.05 | 1.05 | -0.04 | -28.57% | 2 | 20 | 158.40% |
| RETL240621P00009000 | 2024-05-31 3:28PM EDT | 9.00 | 0.20 | 0.05 | 0.25 | -0.15 | -42.86% | 15 | 54 | 58.98% |
| RETL240621P00010000 | 2024-05-29 1:51PM EDT | 10.00 | 1.02 | 0.45 | 0.60 | 0.00 | - | 1 | 94 | 61.52% |
| RETL240621P00011000 | 2024-05-20 1:54PM EDT | 11.00 | 1.65 | 1.10 | 1.50 | 0.00 | - | 1 | 54 | 78.91% |
| RETL240621P00012000 | 2024-05-14 1:46PM EDT | 12.00 | 2.03 | 1.55 | 2.55 | 0.00 | - | 5 | 17 | 75.59% |
| RETL240621P00013000 | 2024-05-02 2:47PM EDT | 13.00 | 4.60 | 2.45 | 3.10 | 0.00 | - | 35 | 214 | 104.10% |
| RETL240621P00014000 | 2024-05-14 1:46PM EDT | 14.00 | 3.73 | 3.80 | 4.10 | 0.00 | - | 5 | 235 | 93.75% |
