Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REM240719C00022000 | 2024-06-25 11:04AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | -0.05 | -7.69% | 5 | 88 | 20.90% |
REM241018C00022000 | 2024-04-18 2:32PM EDT | 2024-10-18 | 0.95 | 1.50 | 1.70 | 0.00 | - | - | 5 | 32.91% |
REM250117C00022000 | 2024-06-11 10:05AM EDT | 2025-01-17 | 1.00 | 1.05 | 1.25 | 0.00 | - | 3 | 120 | 17.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REM240719P00022000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 227 | 305 | 18.65% |
REM241018P00022000 | 2024-06-26 9:57AM EDT | 2024-10-18 | 1.10 | 1.05 | 1.60 | -0.20 | -15.38% | 3 | 44 | 33.94% |
REM250117P00022000 | 2024-05-23 11:05AM EDT | 2025-01-17 | 2.22 | 1.80 | 2.05 | 0.00 | - | 40 | 122 | 32.20% |