Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REM240719C00021000 | 2024-04-30 3:07PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.30 | 0.00 | - | 1 | 97 | 24.51% |
REM241018C00021000 | 2024-03-19 2:21PM EDT | 2024-10-18 | 1.80 | 1.30 | 1.50 | 0.00 | - | 19 | 19 | 16.50% |
REM250117C00021000 | 2024-05-16 2:20PM EDT | 2025-01-17 | 2.45 | 1.60 | 1.90 | 0.00 | - | 1 | 16 | 19.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REM240719P00021000 | 2024-06-24 3:29PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 100 | 21.09% |
REM241018P00021000 | 2024-06-12 3:24PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.75 | 0.00 | - | 50 | 72 | 25.73% |
REM250117P00021000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.25 | 1.25 | 1.45 | 0.00 | - | 1 | 47 | 30.57% |