Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RELY240517C00015000 | 2024-05-07 11:58AM EDT | 15.00 | 0.50 | 0.40 | 0.55 | -0.18 | -26.47% | 4 | 98 | 41.21% |
RELY240517C00017500 | 2024-05-07 9:49AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 119 | 55.08% |
RELY240517C00020000 | 2024-05-06 1:12PM EDT | 20.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | 33 | 117 | 151.17% |
RELY240517C00022500 | 2024-05-06 12:49PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 50.00% |
RELY240517C00025000 | 2024-05-06 3:12PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 634 | 50.00% |
RELY240517C00030000 | 2024-04-03 10:04AM EDT | 30.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 313.28% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RELY240517P00015000 | 2024-05-06 3:12PM EDT | 15.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 49 | 38.28% |
RELY240517P00017500 | 2024-05-03 12:26PM EDT | 17.50 | 2.41 | 1.95 | 2.70 | 0.00 | - | 7 | 25 | 53.91% |
RELY240517P00020000 | 2024-05-07 12:10PM EDT | 20.00 | 4.79 | 4.60 | 5.10 | +0.29 | +6.44% | 10 | 22 | 98.44% |
RELY240517P00022500 | 2024-05-02 11:04AM EDT | 22.50 | 7.00 | 7.00 | 7.40 | 0.00 | - | 1 | 0 | 144.92% |