Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REI240621C00002000 | 2024-05-20 11:22AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.03 | +75.00% | 275 | 1,830 | 56.25% |
REI240920C00002000 | 2024-05-20 11:29AM EDT | 2024-09-20 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 10,079 | 3,143 | 57.03% |
REI241220C00002000 | 2024-05-17 2:07PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.50 | 0.00 | - | 1 | 31 | 64.45% |
REI250117C00002000 | 2024-05-15 12:04PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 3,440 | 56.64% |
REI260116C00002000 | 2024-05-17 3:43PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.90 | 0.00 | - | 1 | 2,039 | 69.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REI240621P00002000 | 2024-05-20 11:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | -0.20 | -80.00% | 4 | 501 | 58.59% |
REI240719P00002000 | 2024-05-17 1:42PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 50.78% |
REI240920P00002000 | 2024-05-08 9:31AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 20 | 41 | 57.81% |
REI241220P00002000 | 2024-04-23 10:51AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.55 | 0.00 | - | 1 | 3 | 60.94% |
REI250117P00002000 | 2024-05-10 1:38PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.55 | 0.00 | - | 2 | 304 | 57.42% |
REI260116P00002000 | 2024-04-25 12:09PM EDT | 2026-01-16 | 0.50 | 0.00 | 1.45 | 0.00 | - | 7 | 57 | 70.51% |