Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REI240517C00000500 | 2024-05-03 11:54AM EDT | 0.50 | 1.30 | 0.60 | 2.00 | 0.00 | - | 2 | 5 | 462.50% |
REI240517C00001000 | 2024-05-07 3:49PM EDT | 1.00 | 0.75 | 0.65 | 0.85 | 0.00 | - | 1 | 13 | 362.50% |
REI240517C00001500 | 2024-05-09 9:59AM EDT | 1.50 | 0.20 | 0.00 | 0.30 | -0.14 | -41.18% | 2 | 13 | 87.50% |
REI240517C00002000 | 2024-05-08 1:19PM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 2,272 | 81.25% |
REI240517C00002500 | 2024-04-23 2:22PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 96 | 165.63% |
REI240517C00003000 | 2024-03-15 9:40AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 225.00% |
REI240517C00004000 | 2024-04-11 3:12PM EDT | 4.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | - | 2 | 685.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REI240517P00001500 | 2024-05-06 10:29AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 112.50% |
REI240517P00002000 | 2024-05-08 9:39AM EDT | 2.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 5,124 | 148.44% |
REI240517P00002500 | 2024-04-30 12:52PM EDT | 2.50 | 0.60 | 0.25 | 1.10 | 0.00 | - | 1 | 0 | 531.25% |