Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REAX240621C00002500 | 2024-05-17 11:04AM EDT | 2024-06-21 | 2.65 | 2.20 | 3.00 | 0.00 | - | 1 | 1 | 267.97% |
REAX240719C00002500 | 2024-05-16 9:46AM EDT | 2024-07-19 | 2.60 | 2.20 | 2.50 | 0.00 | - | 1 | 307 | 155.47% |
REAX241018C00002500 | 2024-05-24 3:16PM EDT | 2024-10-18 | 2.42 | 2.20 | 2.65 | -0.06 | -2.42% | 2 | 971 | 76.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REAX240621P00002500 | 2024-05-24 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 95 | 143.75% |
REAX240719P00002500 | 2024-04-18 9:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 92 | 140.63% |
REAX241018P00002500 | 2024-05-17 3:47PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 127 | 97.66% |