Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REAX240517C00002500 | 2024-05-01 11:28AM EDT | 2.50 | 1.40 | 1.45 | 1.95 | 0.00 | - | 1 | 12 | 270.31% |
REAX240517C00005000 | 2024-05-03 3:23PM EDT | 5.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 49 | 148 | 135.94% |
REAX240517C00007500 | 2024-04-15 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 22 | 184.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REAX240517P00002500 | 2024-05-02 11:37AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 277 | 171.88% |
REAX240517P00005000 | 2024-04-29 12:10PM EDT | 5.00 | 1.29 | 0.85 | 2.00 | 0.00 | - | 2 | 11 | 272.66% |
REAX240517P00007500 | 2024-04-15 10:45AM EDT | 7.50 | 3.70 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 178.13% |