Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REAX241018C00002500 | 2024-06-14 12:31PM EDT | 2.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REAX241018C00005000 | 2024-06-13 3:36PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
REAX241018C00007500 | 2024-06-10 11:12AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REAX241018P00002500 | 2024-05-28 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
REAX241018P00005000 | 2024-06-07 2:12PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REAX241018P00007500 | 2024-05-09 10:28AM EDT | 7.50 | 2.65 | 2.90 | 3.40 | 0.00 | - | 4 | 0 | 0.00% |