Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REAL240719C00005000 | 2024-06-11 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
REAL240816C00005000 | 2024-06-20 10:43AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 854 | 50.00% |
REAL241115C00005000 | 2024-06-24 9:56AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 25.00% |
REAL250117C00005000 | 2024-06-24 1:55PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 583 | 25.00% |
REAL250718C00005000 | 2024-06-14 9:50AM EDT | 2025-07-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 12.50% |
REAL260116C00005000 | 2024-06-21 9:44AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REAL240719P00005000 | 2024-05-30 10:27AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
REAL250117P00005000 | 2024-05-30 1:00PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |