Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REAL240719C00004500 | 2024-06-11 9:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
REAL240816C00004500 | 2024-06-24 2:19PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 966 | 1,816 | 25.00% |
REAL241115C00004500 | 2024-06-21 1:13PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
REAL250117C00004500 | 2024-06-24 12:54PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,296 | 12.50% |
REAL250718C00004500 | 2024-06-13 11:48AM EDT | 2025-07-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
REAL260116C00004500 | 2024-03-06 11:25AM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REAL240719P00004500 | 2024-06-17 10:05AM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REAL240816P00004500 | 2024-06-17 9:30AM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3,653 | 0.00% |
REAL241115P00004500 | 2024-06-07 9:53AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
REAL250117P00004500 | 2024-05-24 11:27AM EDT | 2025-01-17 | 1.15 | 1.70 | 2.00 | 0.00 | - | 1 | 20 | 87.70% |