Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REAL240719C00004000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 206 | 25.00% |
REAL240816C00004000 | 2024-06-25 2:56PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 417 | 25.00% |
REAL241115C00004000 | 2024-06-24 2:45PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 12.50% |
REAL250117C00004000 | 2024-06-25 1:36PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | +0.04 | +8.00% | 3 | 1,475 | 12.50% |
REAL250718C00004000 | 2024-06-20 3:14PM EDT | 2025-07-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
REAL260116C00004000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 388 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REAL240719P00004000 | 2024-06-25 11:01AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | -0.02 | -2.17% | 5 | 120 | 0.00% |
REAL240816P00004000 | 2024-06-18 10:57AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 0.00% |
REAL241115P00004000 | 2024-06-13 11:28AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 66 | 0.00% |
REAL250117P00004000 | 2024-06-20 12:13PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 0.00% |
REAL250718P00004000 | 2024-03-27 3:45PM EDT | 2025-07-18 | 1.45 | 0.45 | 3.10 | 0.00 | - | 10 | 23 | 88.67% |
REAL260116P00004000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 1.25 | 0.00 | 2.45 | 0.00 | - | 16 | 21 | 121.29% |