Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REAL240719C00003500 | 2024-06-24 2:23PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | +0.07 | +140.00% | 3 | 35 | 12.50% |
REAL240816C00003500 | 2024-06-24 12:18PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 35 | 302 | 12.50% |
REAL241115C00003500 | 2024-06-21 3:11PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
REAL250117C00003500 | 2024-06-13 9:46AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 6.25% |
REAL250718C00003500 | 2024-06-25 9:30AM EDT | 2025-07-18 | 0.75 | 0.00 | 0.00 | -0.03 | -3.85% | 1 | 22 | 3.13% |
REAL260116C00003500 | 2024-06-25 10:57AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | -0.60 | -32.43% | 4 | 165 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REAL240719P00003500 | 2024-06-21 1:55PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 30 | 47 | 0.00% |
REAL240816P00003500 | 2024-06-25 1:49PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | +0.35 | +100.00% | 8 | 44 | 0.00% |
REAL241115P00003500 | 2024-06-20 11:25AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 108 | 0.00% |
REAL250117P00003500 | 2024-05-31 3:40PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
REAL250718P00003500 | 2024-06-07 10:16AM EDT | 2025-07-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
REAL260116P00003500 | 2024-06-03 10:37AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |