La bourse ferme dans 2 h 1 min
CAC 40
7 573,11 -89,19 (-1,16 %) Euro Stoxx 50
4 897,12 -38,85 (-0,79 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0673 -0,0042 (-0,40 %) Gold future
2 313,70 -17,10 (-0,73 %) Bitcoin EUR
57 593,31 +254,56 (+0,44 %)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240719C00003000 | 2024-06-25 11:48AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | -0.04 | -10.26% | 1 | 3 | 0.00% |
| REAL240816C00003000 | 2024-06-14 1:15PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 343 | 0.00% |
| REAL241115C00003000 | 2024-06-14 12:37PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| REAL250117C00003000 | 2024-06-25 3:56PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | -0.03 | -3.53% | 10 | 1,465 | 0.00% |
| REAL250718C00003000 | 2024-05-20 3:15PM EDT | 2025-07-18 | 2.75 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 152.34% |
| REAL260116C00003000 | 2024-06-17 10:08AM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240719P00003000 | 2024-06-21 2:48PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| REAL240816P00003000 | 2024-06-25 9:42AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | +0.09 | +34.62% | 5 | 140 | 3.13% |
| REAL241115P00003000 | 2024-06-18 10:59AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| REAL250117P00003000 | 2024-06-14 12:25PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1,396 | 1.56% |
| REAL250718P00003000 | 2024-04-11 3:30PM EDT | 2025-07-18 | 0.97 | 0.65 | 0.80 | 0.00 | - | 4 | 22 | 61.52% |
| REAL260116P00003000 | 2024-06-25 1:41PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | -0.45 | -30.00% | 20 | 45 | 0.78% |
